PUBLIC RESEARCH DOSSIER
CMCO · NasdaqCOLUMBUS MCKINNON CORP
Manufacturing · Construction Machinery & Equip完成交易日收盘US$18.15+15.16%行情日期 2026-11-03 · 非实时
公开资料页汇总COLUMBUS MCKINNON CORP（CMCO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CMCOUS$18.15
查看图表数据
| 日期 | CMCO |
|---|---|
| 2025-10-31 | 15.97 |
| 2025-11-03 | 15.76 |
| 2025-11-04 | 14.95 |
| 2025-11-05 | 15.55 |
| 2025-11-06 | 15.4 |
| 2025-11-07 | 15.47 |
| 2025-11-10 | 15.64 |
| 2025-11-11 | 15.22 |
| 2025-11-12 | 15.62 |
| 2025-11-13 | 15.22 |
| 2025-11-14 | 14.78 |
| 2025-11-17 | 14.29 |
| 2025-11-18 | 14.1 |
| 2025-11-19 | 14.17 |
| 2025-11-20 | 14.06 |
| 2025-11-21 | 14.95 |
| 2025-11-24 | 15.31 |
| 2025-11-25 | 16.02 |
| 2025-11-26 | 16.34 |
| 2025-11-28 | 16.25 |
| 2025-12-01 | 16.09 |
| 2025-12-02 | 16.19 |
| 2025-12-03 | 16.84 |
| 2025-12-04 | 16.9 |
| 2025-12-05 | 16.96 |
| 2025-12-08 | 16.86 |
| 2025-12-09 | 16.79 |
| 2025-12-10 | 17.57 |
| 2025-12-11 | 17.82 |
| 2025-12-12 | 17.67 |
| 2025-12-15 | 17.49 |
| 2025-12-16 | 17.39 |
| 2025-12-17 | 17.11 |
| 2025-12-18 | 17.18 |
| 2025-12-19 | 17.09 |
| 2025-12-22 | 17.38 |
| 2025-12-23 | 17.39 |
| 2025-12-24 | 17.57 |
| 2025-12-26 | 17.59 |
| 2025-12-29 | 17.47 |
| 2025-12-30 | 17.44 |
| 2025-12-31 | 17.05 |
| 2026-01-02 | 17 |
| 2026-01-05 | 18.09 |
| 2026-01-06 | 19.17 |
| 2026-01-07 | 18.53 |
| 2026-01-08 | 19.06 |
| 2026-01-09 | 19.47 |
| 2026-01-12 | 19.46 |
| 2026-01-13 | 19.8 |
| 2026-01-14 | 20.38 |
| 2026-01-15 | 21.11 |
| 2026-01-16 | 20.55 |
| 2026-01-20 | 19.78 |
| 2026-01-21 | 20.65 |
| 2026-01-22 | 21.02 |
| 2026-01-23 | 20.72 |
| 2026-01-26 | 20.27 |
| 2026-01-27 | 20.51 |
| 2026-01-28 | 20.51 |
| 2026-01-29 | 20.88 |
| 2026-01-30 | 20.84 |
| 2026-02-02 | 20.86 |
| 2026-02-03 | 20.83 |
| 2026-02-04 | 21.33 |
| 2026-02-05 | 20.76 |
| 2026-02-06 | 22.5 |
| 2026-02-09 | 22.64 |
| 2026-02-10 | 22.67 |
| 2026-02-11 | 23.01 |
| 2026-02-12 | 20.96 |
| 2026-02-13 | 20.17 |
| 2026-02-17 | 19.7 |
| 2026-02-18 | 19.07 |
| 2026-02-19 | 19.03 |
| 2026-02-20 | 18.95 |
| 2026-02-23 | 18.39 |
| 2026-02-24 | 19.04 |
| 2026-02-25 | 19.38 |
| 2026-02-26 | 19.04 |
| 2026-02-27 | 18.83 |
| 2026-03-02 | 18.95 |
| 2026-03-03 | 18.64 |
| 2026-03-04 | 18.35 |
| 2026-03-05 | 18.3 |
| 2026-03-06 | 16.64 |
| 2026-03-09 | 16.55 |
| 2026-03-10 | 16.59 |
| 2026-03-11 | 16.15 |
| 2026-03-12 | 15.23 |
| 2026-03-13 | 14.53 |
| 2026-03-16 | 14.38 |
| 2026-03-17 | 14.3 |
| 2026-03-18 | 13.9 |
| 2026-03-19 | 14.09 |
| 2026-03-20 | 13.78 |
| 2026-03-23 | 14.42 |
| 2026-03-24 | 14.8 |
| 2026-03-25 | 15.06 |
| 2026-03-26 | 14.43 |
| 2026-03-27 | 13.96 |
| 2026-03-30 | 13.84 |
| 2026-03-31 | 14.41 |
| 2026-04-01 | 14.22 |
| 2026-04-02 | 13.84 |
| 2026-04-06 | 13.95 |
| 2026-04-07 | 13.78 |
| 2026-04-08 | 14.82 |
| 2026-04-09 | 15.46 |
| 2026-04-10 | 15.55 |
| 2026-04-13 | 15.83 |
| 2026-04-14 | 15.98 |
| 2026-04-15 | 15.01 |
| 2026-04-16 | 14.88 |
| 2026-04-17 | 15.58 |
| 2026-04-20 | 15.9 |
| 2026-04-21 | 15.52 |
| 2026-04-22 | 15.52 |
| 2026-04-23 | 15.75 |
| 2026-04-24 | 15.96 |
| 2026-04-27 | 15.88 |
| 2026-04-28 | 15.46 |
| 2026-04-29 | 14.65 |
| 2026-04-30 | 15.33 |
| 2026-05-01 | 15.33 |
| 2026-05-04 | 14.7 |
| 2026-05-05 | 15.27 |
| 2026-05-06 | 16.13 |
| 2026-05-07 | 15.75 |
| 2026-05-08 | 15.88 |
| 2026-05-11 | 15.67 |
| 2026-05-12 | 15.42 |
| 2026-05-13 | 14.97 |
| 2026-05-14 | 14.96 |
| 2026-05-15 | 14.23 |
| 2026-05-18 | 13.89 |
| 2026-05-19 | 13.77 |
| 2026-05-20 | 14.19 |
| 2026-05-21 | 14.61 |
| 2026-05-22 | 14.89 |
| 2026-05-26 | 15.77 |
| 2026-05-27 | 16.22 |
| 2026-05-28 | 16.05 |
| 2026-05-29 | 15.9 |
| 2026-06-01 | 15.52 |
| 2026-06-02 | 15.78 |
| 2026-06-03 | 15.46 |
| 2026-06-04 | 14.03 |
| 2026-06-05 | 12.84 |
| 2026-06-08 | 12.42 |
| 2026-06-09 | 12.67 |
| 2026-06-10 | 12.08 |
| 2026-06-11 | 13.31 |
| 2026-06-12 | 13.78 |
| 2026-06-15 | 14.98 |
| 2026-06-16 | 13.87 |
| 2026-06-17 | 13.93 |
| 2026-06-18 | 14.64 |
| 2026-06-22 | 14.5 |
| 2026-06-23 | 13.99 |
| 2026-06-24 | 13.9 |
| 2026-06-25 | 14.73 |
| 2026-06-26 | 14.42 |
| 2026-06-29 | 14.36 |
| 2026-06-30 | 15.08 |
| 2026-07-01 | 14.46 |
| 2026-07-02 | 13.5 |
| 2026-07-06 | 13.95 |
| 2026-07-07 | 13.23 |
| 2026-07-08 | 13.17 |
| 2026-07-09 | 13.42 |
| 2026-07-10 | 13.19 |
| 2026-07-13 | 12.95 |
| 2026-07-14 | 13.13 |
| 2026-07-15 | 14.03 |
| 2026-07-16 | 14.71 |
| 2026-07-17 | 14.31 |
| 2026-07-20 | 14.28 |
| 2026-07-21 | 14.74 |
| 2026-07-22 | 15.65 |
| 2026-07-23 | 15.48 |
| 2026-07-24 | 16.06 |
| 2026-07-27 | 16.32 |
| 2026-07-28 | 16.15 |
| 2026-07-29 | 14.57 |
| 2026-07-30 | 20.61 |
| 2026-07-31 | 19.1 |
| 2026-08-03 | 20.05 |
| 2026-08-04 | 21.52 |
| 2026-08-05 | 21.43 |
| 2026-08-06 | 20.69 |
| 2026-08-07 | 20.22 |
| 2026-08-10 | 19.31 |
| 2026-08-11 | 19.55 |
| 2026-08-12 | 19.28 |
| 2026-08-13 | 19.07 |
| 2026-08-14 | 19.25 |
| 2026-08-17 | 19.08 |
| 2026-08-18 | 17.8 |
| 2026-08-19 | 17.69 |
| 2026-08-20 | 17.33 |
| 2026-08-21 | 17.62 |
| 2026-08-24 | 17.95 |
| 2026-08-25 | 17.79 |
| 2026-08-26 | 17.98 |
| 2026-08-27 | 18.39 |
| 2026-08-28 | 18 |
| 2026-08-31 | 17.66 |
| 2026-09-01 | 17.26 |
| 2026-09-02 | 17.54 |
| 2026-09-03 | 18.25 |
| 2026-09-04 | 18.84 |
| 2026-09-08 | 18.59 |
| 2026-09-09 | 17.62 |
| 2026-09-10 | 17.22 |
| 2026-09-11 | 17.74 |
| 2026-09-14 | 16.45 |
| 2026-09-15 | 16.26 |
| 2026-09-16 | 16.1 |
| 2026-09-17 | 15.74 |
| 2026-09-18 | 15.76 |
| 2026-09-21 | 15.53 |
| 2026-09-22 | 16.44 |
| 2026-09-23 | 16.51 |
| 2026-09-24 | 16.03 |
| 2026-09-25 | 16.83 |
| 2026-09-28 | 16.37 |
| 2026-09-29 | 16.27 |
| 2026-09-30 | 15.93 |
| 2026-10-01 | 15.94 |
| 2026-10-02 | 16.74 |
| 2026-10-05 | 16.92 |
| 2026-10-06 | 17.02 |
| 2026-10-07 | 16.16 |
| 2026-10-08 | 15.98 |
| 2026-10-09 | 15.99 |
| 2026-10-12 | 15.9 |
| 2026-10-13 | 16.01 |
| 2026-10-14 | 15.13 |
| 2026-10-15 | 15.01 |
| 2026-10-16 | 14.64 |
| 2026-10-19 | 14.6 |
| 2026-10-20 | 14.4 |
| 2026-10-21 | 14.61 |
| 2026-10-22 | 13.76 |
| 2026-10-23 | 13.52 |
| 2026-10-26 | 14.04 |
| 2026-10-27 | 14.93 |
| 2026-10-28 | 15.06 |
| 2026-10-29 | 15.25 |
| 2026-10-30 | 14.97 |
| 2026-11-02 | 15.76 |
| 2026-11-03 | 18.15 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,193.5百万美元
| 指标 | 2026-07-27 | 2026-06-30 | 2026-03-31 | 2025-07-28 | 2025-06-30 | 2025-03-31 | 2024-07-29 | 2024-06-30 | 2024-03-31 | 2023-06-30 | 2022-06-30 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,193.5 | — | — | 963 | — | — | 1,013.5 | — | — |
| 净利润 | — | — | -229.5 | — | — | -5.1 | — | — | 46.6 | — | — |
| 自由现金流 | — | — | -164.1 | — | — | 24.2 | — | — | 42.4 | — | — |
| 股份数 | 28.9 | — | — | 28.7 | — | — | 28.9 | — | — | — | — |
| 债务 | — | 2,376.8 | — | — | — | — | — | — | — | 579.8 | 750 |
| 总资产 | — | 4,674.3 | — | — | 1,779.2 | — | — | 1,781.7 | — | — | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| AEBIAebi Schmidt Holding AG | US$896.3M | +8.7% | — | — | — |
| ASTEASTEC INDUSTRIES INC | US$922.4M | -12.8% | — | — | — |
| CNH凯斯纽荷兰工业 | US$14.5B | +15% | 46.7× | -18.5% | +43.2% |
| CAT卡特彼勒 | US$286.8B | +14.7% | 26.5× | -41.3% | +40.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。