ASTEC INDUSTRIES INC

Manufacturing · Construction Machinery & Equip

完成交易日收盘US$40.06-0.07%行情日期 2026-11-03 · 非实时

公开资料页汇总ASTEC INDUSTRIES INC（ASTE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ASTEUS$40.06

查看图表数据

日期	ASTE
2025-10-31	46.03
2025-11-03	46.31
2025-11-04	45.91
2025-11-05	44.88
2025-11-06	45.12
2025-11-07	44.51
2025-11-10	45.64
2025-11-11	44.28
2025-11-12	44.11
2025-11-13	43.42
2025-11-14	43.37
2025-11-17	41.99
2025-11-18	40.85
2025-11-19	40.83
2025-11-20	40.33
2025-11-21	41.49
2025-11-24	42.1
2025-11-25	43.67
2025-11-26	43.65
2025-11-28	43.91
2025-12-01	43.39
2025-12-02	43.62
2025-12-03	45.36
2025-12-04	45.99
2025-12-05	44.86
2025-12-08	44.24
2025-12-09	43.66
2025-12-10	45.72
2025-12-11	46.79
2025-12-12	46.18
2025-12-15	45.88
2025-12-16	46.08
2025-12-17	45.78
2025-12-18	45.94
2025-12-19	45.27
2025-12-22	44.63
2025-12-23	45.15
2025-12-24	45.29
2025-12-26	45.55
2025-12-29	44.84
2025-12-30	43.61
2025-12-31	42.98
2026-01-02	44.28
2026-01-05	45.89
2026-01-06	47.18
2026-01-07	45.85
2026-01-08	47.22
2026-01-09	47.11
2026-01-12	48.16
2026-01-13	48.38
2026-01-14	48.41
2026-01-15	48.64
2026-01-16	48.71
2026-01-20	47.36
2026-01-21	49.62
2026-01-22	49.4
2026-01-23	47.91
2026-01-26	47.95
2026-01-27	48.03
2026-01-28	47.27
2026-01-29	48.04
2026-01-30	48.34
2026-02-02	50.45
2026-02-03	52.54
2026-02-04	54.03
2026-02-05	54.25
2026-02-06	56.98
2026-02-09	57.16
2026-02-10	55.9
2026-02-11	57.54
2026-02-12	56.79
2026-02-13	58.8
2026-02-17	58.31
2026-02-18	57.13
2026-02-19	56.99
2026-02-20	58.26
2026-02-23	57.44
2026-02-24	58.04
2026-02-25	60.83
2026-02-26	61.85
2026-02-27	61.6
2026-03-02	63.42
2026-03-03	61.42
2026-03-04	62.14
2026-03-05	60.04
2026-03-06	57.41
2026-03-09	56.89
2026-03-10	57.54
2026-03-11	55.93
2026-03-12	53.4
2026-03-13	52.58
2026-03-16	52.35
2026-03-17	52.81
2026-03-18	52.5
2026-03-19	51.21
2026-03-20	49.56
2026-03-23	52.24
2026-03-24	53.5
2026-03-25	54.56
2026-03-26	52.8
2026-03-27	51.85
2026-03-30	51.2
2026-03-31	53.54
2026-04-01	55.85
2026-04-02	54.75
2026-04-06	54.94
2026-04-07	55.07
2026-04-08	58.62
2026-04-09	60.83
2026-04-10	60.87
2026-04-13	60.75
2026-04-14	61.28
2026-04-15	59.01
2026-04-16	57.5
2026-04-17	59.15
2026-04-20	58.33
2026-04-21	57.08
2026-04-22	57.63
2026-04-23	58.89
2026-04-24	58.89
2026-04-27	58.42
2026-04-28	60.31
2026-04-29	60.98
2026-04-30	64.65
2026-05-01	63.8
2026-05-04	61.2
2026-05-05	62.35
2026-05-06	53.3
2026-05-07	52.7
2026-05-08	53.04
2026-05-11	52.51
2026-05-12	49.78
2026-05-13	48.9
2026-05-14	49.74
2026-05-15	46.9
2026-05-18	47.36
2026-05-19	46.78
2026-05-20	48.55
2026-05-21	48.46
2026-05-22	48.43
2026-05-26	50.62
2026-05-27	50.92
2026-05-28	50.39
2026-05-29	50.21
2026-06-01	49.6
2026-06-02	51.86
2026-06-03	51.08
2026-06-04	51.41
2026-06-05	50.08
2026-06-08	51.21
2026-06-09	51.54
2026-06-10	49.31
2026-06-11	50.14
2026-06-12	51.22
2026-06-15	52.01
2026-06-16	52.41
2026-06-17	53.01
2026-06-18	55.95
2026-06-22	57.66
2026-06-23	56.51
2026-06-24	58.88
2026-06-25	61.55
2026-06-26	60.89
2026-06-29	60.67
2026-06-30	61.01
2026-07-01	59.94
2026-07-02	57.39
2026-07-06	58.55
2026-07-07	55.83
2026-07-08	54.95
2026-07-09	55.49
2026-07-10	56.45
2026-07-13	55.65
2026-07-14	55.77
2026-07-15	56.2
2026-07-16	56.13
2026-07-17	54.92
2026-07-20	53.73
2026-07-21	54.83
2026-07-22	55.91
2026-07-23	56.05
2026-07-24	56.23
2026-07-27	55.98
2026-07-28	54.72
2026-07-29	50.85
2026-07-30	51.25
2026-07-31	50.51
2026-08-03	52.39
2026-08-04	52.09
2026-08-05	44.9
2026-08-06	44.05
2026-08-07	44.12
2026-08-10	43.04
2026-08-11	42.94
2026-08-12	43.17
2026-08-13	42.34
2026-08-14	43.28
2026-08-17	43.25
2026-08-18	41.4
2026-08-19	41.71
2026-08-20	41.87
2026-08-21	43.55
2026-08-24	43.6
2026-08-25	43.8
2026-08-26	43.98
2026-08-27	44.15
2026-08-28	43.39
2026-08-31	42.55
2026-09-01	41.18
2026-09-02	42.32
2026-09-03	42.4
2026-09-04	44.22
2026-09-08	42.9
2026-09-09	42.32
2026-09-10	41.72
2026-09-11	41.42
2026-09-14	41.16
2026-09-15	40.87
2026-09-16	40.91
2026-09-17	40.97
2026-09-18	41.4
2026-09-21	41.67
2026-09-22	42.28
2026-09-23	41.38
2026-09-24	40.59
2026-09-25	41.28
2026-09-28	41.11
2026-09-29	40.69
2026-09-30	40.24
2026-10-01	40.68
2026-10-02	42
2026-10-05	41.6
2026-10-06	41.26
2026-10-07	39.21
2026-10-08	38.78
2026-10-09	38.71
2026-10-12	39.48
2026-10-13	40.43
2026-10-14	39.78
2026-10-15	38.92
2026-10-16	38.22
2026-10-19	38.57
2026-10-20	39.26
2026-10-21	39.56
2026-10-22	38.9
2026-10-23	38.45
2026-10-26	37.96
2026-10-27	38.46
2026-10-28	38.97
2026-10-29	39.91
2026-10-30	39.27
2026-11-02	40.09
2026-11-03	40.06

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$922.4M

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日+2%起点 2026-10-20

30日-5.3%起点 2026-09-22

90日-34.2%起点 2026-06-26

180日-31.3%起点 2026-02-17

250日-12.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,410.4百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-08-01	2025-06-30	2024-12-31	2024-08-02	2024-06-30	2023-12-31	2023-06-30
营收	—	—	1,410.4	—	—	1,305.1	—	—	1,338.2	—
净利润	—	—	38.8	—	—	4.3	—	—	33.5	—
自由现金流	—	—	20.7	—	—	2.5	—	—	-6.3	—
股份数	23	—	—	22.9	—	—	22.8	—	—	—
债务	—	381.6	—	—	—	—	—	1.6	—	2.5
总资产	—	1,415.5	—	—	1,065.4	—	—	1,107	—	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AEBIAebi Schmidt Holding AG	US$896.3M	+8.7%	—	—	—
CMCOCOLUMBUS MCKINNON CORP	US$523.9M	+21.4%	—	—	—
CNH凯斯纽荷兰工业	US$14.5B	+15%	46.7×	-18.5%	+43.2%
CAT卡特彼勒	US$286.8B	+14.7%	26.5×	-41.3%	+40.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。