PUBLIC RESEARCH DOSSIER
CAT · NYSE卡特彼勒
Manufacturing · Construction Machinery & Equip完成交易日收盘US$623.94+1.68%行情日期 2026-11-03 · 非实时
公开资料页汇总卡特彼勒（CAT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CATUS$623.94
查看图表数据
| 日期 | CAT |
|---|---|
| 2025-10-31 | 573.71 |
| 2025-11-03 | 567.08 |
| 2025-11-04 | 544.21 |
| 2025-11-05 | 565.65 |
| 2025-11-06 | 566.27 |
| 2025-11-07 | 559.64 |
| 2025-11-10 | 567.34 |
| 2025-11-11 | 564.44 |
| 2025-11-12 | 569.49 |
| 2025-11-13 | 550.14 |
| 2025-11-14 | 550.62 |
| 2025-11-17 | 548.65 |
| 2025-11-18 | 543.52 |
| 2025-11-19 | 549.71 |
| 2025-11-20 | 542.77 |
| 2025-11-21 | 547.04 |
| 2025-11-24 | 556.16 |
| 2025-11-25 | 563.12 |
| 2025-11-26 | 570.2 |
| 2025-11-28 | 572.22 |
| 2025-12-01 | 564.57 |
| 2025-12-02 | 578.89 |
| 2025-12-03 | 587.85 |
| 2025-12-04 | 595.46 |
| 2025-12-05 | 599.46 |
| 2025-12-08 | 592.83 |
| 2025-12-09 | 590.7 |
| 2025-12-10 | 611.56 |
| 2025-12-11 | 621.76 |
| 2025-12-12 | 594.21 |
| 2025-12-15 | 586.13 |
| 2025-12-16 | 585.31 |
| 2025-12-17 | 558.43 |
| 2025-12-18 | 562.35 |
| 2025-12-19 | 572.67 |
| 2025-12-22 | 578.83 |
| 2025-12-23 | 578.84 |
| 2025-12-24 | 580.17 |
| 2025-12-26 | 579.41 |
| 2025-12-29 | 575.05 |
| 2025-12-30 | 573.84 |
| 2025-12-31 | 569.35 |
| 2026-01-02 | 594.73 |
| 2026-01-05 | 612.31 |
| 2026-01-06 | 619.26 |
| 2026-01-07 | 592.85 |
| 2026-01-08 | 604.39 |
| 2026-01-09 | 613.82 |
| 2026-01-12 | 625.9 |
| 2026-01-13 | 632.61 |
| 2026-01-14 | 634.82 |
| 2026-01-15 | 643.2 |
| 2026-01-16 | 642.91 |
| 2026-01-20 | 626.63 |
| 2026-01-21 | 642.95 |
| 2026-01-22 | 645.97 |
| 2026-01-23 | 624.26 |
| 2026-01-26 | 633.52 |
| 2026-01-27 | 636.5 |
| 2026-01-28 | 640.86 |
| 2026-01-29 | 662.73 |
| 2026-01-30 | 654.88 |
| 2026-02-02 | 688.31 |
| 2026-02-03 | 700.24 |
| 2026-02-04 | 689.21 |
| 2026-02-05 | 675.76 |
| 2026-02-06 | 723.46 |
| 2026-02-09 | 739.32 |
| 2026-02-10 | 739.57 |
| 2026-02-11 | 772.08 |
| 2026-02-12 | 755.43 |
| 2026-02-13 | 771.28 |
| 2026-02-17 | 761.88 |
| 2026-02-18 | 749.14 |
| 2026-02-19 | 757.67 |
| 2026-02-20 | 756.88 |
| 2026-02-23 | 753.62 |
| 2026-02-24 | 765.34 |
| 2026-02-25 | 763.72 |
| 2026-02-26 | 750.09 |
| 2026-02-27 | 740.03 |
| 2026-03-02 | 749.49 |
| 2026-03-03 | 719.46 |
| 2026-03-04 | 729.21 |
| 2026-03-05 | 703.42 |
| 2026-03-06 | 678.34 |
| 2026-03-09 | 702.17 |
| 2026-03-10 | 713.98 |
| 2026-03-11 | 704.92 |
| 2026-03-12 | 698.05 |
| 2026-03-13 | 691.38 |
| 2026-03-16 | 697.14 |
| 2026-03-17 | 699.36 |
| 2026-03-18 | 691.01 |
| 2026-03-19 | 686.06 |
| 2026-03-20 | 678.32 |
| 2026-03-23 | 699.06 |
| 2026-03-24 | 713.93 |
| 2026-03-25 | 716.33 |
| 2026-03-26 | 700.54 |
| 2026-03-27 | 692.78 |
| 2026-03-30 | 664.92 |
| 2026-03-31 | 705.79 |
| 2026-04-01 | 727.57 |
| 2026-04-02 | 714.52 |
| 2026-04-06 | 718.52 |
| 2026-04-07 | 721.71 |
| 2026-04-08 | 768.67 |
| 2026-04-09 | 784.11 |
| 2026-04-10 | 787.68 |
| 2026-04-13 | 788.75 |
| 2026-04-14 | 791.26 |
| 2026-04-15 | 767.27 |
| 2026-04-16 | 769.75 |
| 2026-04-17 | 791.66 |
| 2026-04-20 | 796.9 |
| 2026-04-21 | 798.94 |
| 2026-04-22 | 807.35 |
| 2026-04-23 | 833.67 |
| 2026-04-24 | 829.23 |
| 2026-04-27 | 827.23 |
| 2026-04-28 | 816.33 |
| 2026-04-29 | 808.53 |
| 2026-04-30 | 888.43 |
| 2026-05-01 | 888 |
| 2026-05-04 | 873.13 |
| 2026-05-05 | 902.89 |
| 2026-05-06 | 925.19 |
| 2026-05-07 | 894 |
| 2026-05-08 | 895.76 |
| 2026-05-11 | 925.05 |
| 2026-05-12 | 910.42 |
| 2026-05-13 | 900.6 |
| 2026-05-14 | 918.49 |
| 2026-05-15 | 886.64 |
| 2026-05-18 | 862.32 |
| 2026-05-19 | 858.53 |
| 2026-05-20 | 870.92 |
| 2026-05-21 | 864.32 |
| 2026-05-22 | 878.23 |
| 2026-05-26 | 906.84 |
| 2026-05-27 | 908.22 |
| 2026-05-28 | 886 |
| 2026-05-29 | 874.22 |
| 2026-06-01 | 863.73 |
| 2026-06-02 | 908.1 |
| 2026-06-03 | 924.44 |
| 2026-06-04 | 938.71 |
| 2026-06-05 | 902.58 |
| 2026-06-08 | 913.92 |
| 2026-06-09 | 912.98 |
| 2026-06-10 | 854.55 |
| 2026-06-11 | 895.94 |
| 2026-06-12 | 908.86 |
| 2026-06-15 | 932.17 |
| 2026-06-16 | 943.68 |
| 2026-06-17 | 954.12 |
| 2026-06-18 | 983.96 |
| 2026-06-22 | 1,020.36 |
| 2026-06-23 | 982.39 |
| 2026-06-24 | 992.58 |
| 2026-06-25 | 1,055.02 |
| 2026-06-26 | 995.59 |
| 2026-06-29 | 1,031.25 |
| 2026-06-30 | 1,062.9 |
| 2026-07-01 | 989.54 |
| 2026-07-02 | 961.72 |
| 2026-07-06 | 968.09 |
| 2026-07-07 | 938.35 |
| 2026-07-08 | 946.3 |
| 2026-07-09 | 936.62 |
| 2026-07-10 | 950.62 |
| 2026-07-13 | 929.72 |
| 2026-07-14 | 931.58 |
| 2026-07-15 | 912.58 |
| 2026-07-16 | 875.52 |
| 2026-07-17 | 878.62 |
| 2026-07-20 | 864.3 |
| 2026-07-21 | 889.97 |
| 2026-07-22 | 889.31 |
| 2026-07-23 | 894.54 |
| 2026-07-24 | 888.73 |
| 2026-07-27 | 873.28 |
| 2026-07-28 | 840.85 |
| 2026-07-29 | 782.71 |
| 2026-07-30 | 809.14 |
| 2026-07-31 | 814.81 |
| 2026-08-03 | 830.03 |
| 2026-08-04 | 876.54 |
| 2026-08-05 | 871.08 |
| 2026-08-06 | 856.96 |
| 2026-08-07 | 842.19 |
| 2026-08-10 | 837.58 |
| 2026-08-11 | 843.37 |
| 2026-08-12 | 855.6 |
| 2026-08-13 | 854.6 |
| 2026-08-14 | 856.57 |
| 2026-08-17 | 881.65 |
| 2026-08-18 | 840.87 |
| 2026-08-19 | 816.15 |
| 2026-08-20 | 815.39 |
| 2026-08-21 | 827.9 |
| 2026-08-24 | 811.02 |
| 2026-08-25 | 811.29 |
| 2026-08-26 | 821.93 |
| 2026-08-27 | 817 |
| 2026-08-28 | 800.25 |
| 2026-08-31 | 797.47 |
| 2026-09-01 | 779.16 |
| 2026-09-02 | 792.28 |
| 2026-09-03 | 800.14 |
| 2026-09-04 | 813.94 |
| 2026-09-08 | 822.48 |
| 2026-09-09 | 815.56 |
| 2026-09-10 | 805 |
| 2026-09-11 | 818.57 |
| 2026-09-14 | 784 |
| 2026-09-15 | 783.54 |
| 2026-09-16 | 782.72 |
| 2026-09-17 | 798.57 |
| 2026-09-18 | 808.99 |
| 2026-09-21 | 816.5 |
| 2026-09-22 | 808.01 |
| 2026-09-23 | 812.02 |
| 2026-09-24 | 805.25 |
| 2026-09-25 | 821.58 |
| 2026-09-28 | 819.95 |
| 2026-09-29 | 826.64 |
| 2026-09-30 | 810.79 |
| 2026-10-01 | 826.35 |
| 2026-10-02 | 845.42 |
| 2026-10-05 | 848.14 |
| 2026-10-06 | 863.44 |
| 2026-10-07 | 813.83 |
| 2026-10-08 | 796.18 |
| 2026-10-09 | 800.47 |
| 2026-10-12 | 799.37 |
| 2026-10-13 | 772.78 |
| 2026-10-14 | 748.98 |
| 2026-10-15 | 735.64 |
| 2026-10-16 | 729.04 |
| 2026-10-19 | 724.08 |
| 2026-10-20 | 723.54 |
| 2026-10-21 | 738.47 |
| 2026-10-22 | 702.4 |
| 2026-10-23 | 685.39 |
| 2026-10-26 | 692.13 |
| 2026-10-27 | 713.31 |
| 2026-10-28 | 713.38 |
| 2026-10-29 | 647.39 |
| 2026-10-30 | 622.75 |
| 2026-11-02 | 613.62 |
| 2026-11-03 | 623.94 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收67,589百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 67,589 | — | 64,809 | — | 67,060 |
| 净利润 | — | 8,882 | — | 10,788 | — | 10,332 |
| 自由现金流 | — | 8,918 | — | 10,047 | — | 11,288 |
| 股份数 | 459.7 | — | 468.5 | — | 484.9 | — |
| 债务 | — | — | — | — | — | — |
| 总资产 | 102,609 | — | 90,325 | — | 83,336 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CNH凯斯纽荷兰工业 | US$14.5B | +15% | 46.7× | -18.5% | +43.2% |
| ASTEASTEC INDUSTRIES INC | US$922.4M | -12.8% | — | — | — |
| AEBIAebi Schmidt Holding AG | US$896.3M | +8.7% | — | — | — |
| CMCOCOLUMBUS MCKINNON CORP | US$523.9M | +21.4% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。