PUBLIC RESEARCH DOSSIER

TSLA · Nasdaq

Tesla, Inc.

Manufacturing · Motor Vehicles & Passenger Car Bodies

Completed-session closeUS$398.5-1.32%Price as of 2026-11-03 · Not real-time

Tesla designs and manufactures electric vehicles, battery energy-storage products and related software. Its 2025 Form 10-K says product parts come from thousands of suppliers globally; external battery-cell, electronics and complex-assembly supply coexists with in-house vehicle, pack, cell and storage-system manufacturing.

This public dossier summarizes published prices, valuation, risk, financials and peer comparisons for 特斯拉 (TSLA). Price data as of 2026-11-03; not real-time. Missing values are not treated as zero.

Share price history

Adjusted close (USD)

2025-10-31 — 2026-11-03253 trading-day observations

Inspect trading day

2026-11-03TSLAUS$398.5

View chart data

Date	TSLA
2025-10-31	456.56
2025-11-03	468.37
2025-11-04	444.26
2025-11-05	462.07
2025-11-06	445.91
2025-11-07	429.52
2025-11-10	445.23
2025-11-11	439.62
2025-11-12	430.6
2025-11-13	401.99
2025-11-14	404.35
2025-11-17	408.92
2025-11-18	401.25
2025-11-19	403.99
2025-11-20	395.23
2025-11-21	391.09
2025-11-24	417.78
2025-11-25	419.4
2025-11-26	426.58
2025-11-28	430.17
2025-12-01	430.14
2025-12-02	429.24
2025-12-03	446.74
2025-12-04	454.53
2025-12-05	455
2025-12-08	439.58
2025-12-09	445.17
2025-12-10	451.45
2025-12-11	446.89
2025-12-12	458.96
2025-12-15	475.31
2025-12-16	489.88
2025-12-17	467.26
2025-12-18	483.37
2025-12-19	481.2
2025-12-22	488.73
2025-12-23	485.56
2025-12-24	485.4
2025-12-26	475.19
2025-12-29	459.64
2025-12-30	454.43
2025-12-31	449.72
2026-01-02	438.07
2026-01-05	451.67
2026-01-06	432.96
2026-01-07	431.41
2026-01-08	435.8
2026-01-09	445.01
2026-01-12	448.96
2026-01-13	447.2
2026-01-14	439.2
2026-01-15	438.57
2026-01-16	437.5
2026-01-20	419.25
2026-01-21	431.44
2026-01-22	449.36
2026-01-23	449.06
2026-01-26	435.2
2026-01-27	430.9
2026-01-28	431.46
2026-01-29	416.56
2026-01-30	430.41
2026-02-02	421.81
2026-02-03	421.96
2026-02-04	406.01
2026-02-05	397.21
2026-02-06	411.11
2026-02-09	417.32
2026-02-10	425.21
2026-02-11	428.27
2026-02-12	417.07
2026-02-13	417.44
2026-02-17	410.63
2026-02-18	411.32
2026-02-19	411.71
2026-02-20	411.82
2026-02-23	399.83
2026-02-24	409.38
2026-02-25	417.4
2026-02-26	408.58
2026-02-27	402.51
2026-03-02	403.32
2026-03-03	392.43
2026-03-04	405.94
2026-03-05	405.55
2026-03-06	396.73
2026-03-09	398.68
2026-03-10	399.24
2026-03-11	407.82
2026-03-12	395.01
2026-03-13	391.2
2026-03-16	395.56
2026-03-17	399.27
2026-03-18	392.78
2026-03-19	380.3
2026-03-20	367.96
2026-03-23	380.85
2026-03-24	383.03
2026-03-25	385.95
2026-03-26	372.11
2026-03-27	361.83
2026-03-30	355.28
2026-03-31	371.75
2026-04-01	381.26
2026-04-02	360.59
2026-04-06	352.82
2026-04-07	346.65
2026-04-08	343.25
2026-04-09	345.62
2026-04-10	348.95
2026-04-13	352.42
2026-04-14	364.2
2026-04-15	391.95
2026-04-16	388.9
2026-04-17	400.62
2026-04-20	392.5
2026-04-21	386.42
2026-04-22	387.51
2026-04-23	373.72
2026-04-24	376.3
2026-04-27	378.67
2026-04-28	376.02
2026-04-29	372.8
2026-04-30	381.63
2026-05-01	390.82
2026-05-04	392.51
2026-05-05	389.37
2026-05-06	398.73
2026-05-07	411.79
2026-05-08	428.35
2026-05-11	445
2026-05-12	433.45
2026-05-13	445.27
2026-05-14	443.3
2026-05-15	422.24
2026-05-18	409.99
2026-05-19	404.11
2026-05-20	417.26
2026-05-21	417.85
2026-05-22	426.01
2026-05-26	433.59
2026-05-27	440.36
2026-05-28	442.1
2026-05-29	435.79
2026-06-01	415.88
2026-06-02	423.74
2026-06-03	423.7
2026-06-04	418.45
2026-06-05	391
2026-06-08	408.95
2026-06-09	396.68
2026-06-10	381.59
2026-06-11	399.15
2026-06-12	406.43
2026-06-15	411.15
2026-06-16	404.66
2026-06-17	396.38
2026-06-18	400.49
2026-06-22	405.05
2026-06-23	381.61
2026-06-24	375.53
2026-06-25	375.12
2026-06-26	379.71
2026-06-29	411.84
2026-06-30	420.6
2026-07-01	425.3
2026-07-02	393.45
2026-07-06	419.77
2026-07-07	402.9
2026-07-08	394.06
2026-07-09	406.55
2026-07-10	407.76
2026-07-13	394.76
2026-07-14	396.18
2026-07-15	394.46
2026-07-16	391.06
2026-07-17	380.84
2026-07-20	369.57
2026-07-21	378.93
2026-07-22	374.01
2026-07-23	319.69
2026-07-24	313.03
2026-07-27	309.22
2026-07-28	307.44
2026-07-29	298.32
2026-07-30	308.85
2026-07-31	311.21
2026-08-03	322.08
2026-08-04	327.35
2026-08-05	321.55
2026-08-06	319.53
2026-08-07	328.58
2026-08-10	330.88
2026-08-11	332.81
2026-08-12	327.51
2026-08-13	339.96
2026-08-14	342.27
2026-08-17	339.3
2026-08-18	336.87
2026-08-19	351.12
2026-08-20	345.13
2026-08-21	362.86
2026-08-24	348.95
2026-08-25	350.25
2026-08-26	345.82
2026-08-27	354.81
2026-08-28	348.75
2026-08-31	367.95
2026-09-01	356.09
2026-09-02	357.01
2026-09-03	376.37
2026-09-04	354.08
2026-09-08	368.16
2026-09-09	367.81
2026-09-10	363.56
2026-09-11	365.44
2026-09-14	358.97
2026-09-15	356.58
2026-09-16	358.08
2026-09-17	366.2
2026-09-18	364.27
2026-09-21	375.3
2026-09-22	378.9
2026-09-23	380.12
2026-09-24	377.94
2026-09-25	372.11
2026-09-28	357.45
2026-09-29	352.84
2026-09-30	354.81
2026-10-01	354.11
2026-10-02	370.59
2026-10-05	378.73
2026-10-06	380.68
2026-10-07	377.81
2026-10-08	375
2026-10-09	382.7
2026-10-12	378.03
2026-10-13	375.23
2026-10-14	367.16
2026-10-15	362.44
2026-10-16	354.72
2026-10-19	368.06
2026-10-20	373.71
2026-10-21	386.47
2026-10-22	374.58
2026-10-23	372.22
2026-10-26	391.62
2026-10-27	407.46
2026-10-28	404.22
2026-10-29	403.3
2026-10-30	399.81
2026-11-02	403.82
2026-11-03	398.5

The 1, 3, 6 and 12 month ranges use 21, 63, 126 and 252 trading sessions respectively. Missing dates are not replaced with dates outside the range.

Uses existing daily adjusted closing prices, not live quotes. Chart values may differ from unadjusted closing quotes.

01 · MARKET FRAME

Price, valuation & risk

Based on completed sessions and published financial records

Market capUS$1.57T

P/E (TTM)413.7×

Free cash flow yield+0.4%

Distance from 52-week high-18.7%

1-year volatility+44.7%

1-year maximum drawdown-39.1%

Period returns

10 days+6.6%From 2026-10-20

30 days+5.2%From 2026-09-22

90 days+5%From 2026-06-26

180 days-3%From 2026-02-17

250 days-10.3%From 2025-11-04

Period returns use adjusted closes. Missing valuation and risk metrics display as —, never as zero.

02 · FINANCIAL TRACE

Financial summary

Public pages show only the latest three validated reporting periods

Annual financial trends

USD millions · Annual reporting periods

Inspect reporting period

2025-12-31Revenue94,827USD millions

Metric	2026-07-16	2026-06-30	2025-12-31	2025-07-17	2025-06-30	2024-12-31	2024-07-18	2024-06-30	2023-12-31
Revenue	—	—	94,827	—	—	97,690	—	—	96,773
Net income	—	—	3,794	—	—	7,091	—	—	14,997
Free cash flow	—	—	6,220	—	—	3,581	—	—	4,357
Shares outstanding	3,949.5	—	—	3,225.4	—	—	3,194.6	—	—
Debt	—	7,721	—	—	4,994	—	—	5,338	—
Total assets	—	148,524	—	—	128,567	—	—	112,832	—

Customer contracts · Revenue uses the customer-contract basis and may not represent total company income.

Amounts and share counts are in millions. Missing or unverified data is not treated as zero.

03 · PEER SET

Peer comparison

Closest market-cap peers in the same industry

Company	Market cap	250-day return	P/E	Distance from 52-week high	Volatility
TM丰田汽车(ADR)	US$251.6B	-5.3%	—	-22.3%	+26%
RACE法拉利	US$97B	+6.3%	—	-5%	+31.3%
GM通用汽车	US$74.5B	+33%	39.8×	-2.2%	+33.5%
PCAR帕卡	US$53.7B	+7.9%	21.4×	-26%	+26.8%

Peers use covered-company classifications and market-cap proximity for comparison only. Missing values are not treated as zero.