PUBLIC RESEARCH DOSSIER
WSC · NasdaqWillScot Holdings Corp
Services · Services-Miscellaneous Equipment Rental & Leasing完成交易日收盘US$19.59+1.71%行情日期 2026-11-03 · 非实时
公开资料页汇总WillScot Holdings Corp（WSC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
WSCUS$19.59
查看图表数据
| 日期 | WSC |
|---|---|
| 2025-10-31 | 21.55 |
| 2025-11-03 | 21.39 |
| 2025-11-04 | 20.72 |
| 2025-11-05 | 20.6 |
| 2025-11-06 | 19.37 |
| 2025-11-07 | 18.11 |
| 2025-11-10 | 18.09 |
| 2025-11-11 | 17.78 |
| 2025-11-12 | 18.02 |
| 2025-11-13 | 17.09 |
| 2025-11-14 | 17.41 |
| 2025-11-17 | 16.11 |
| 2025-11-18 | 15.26 |
| 2025-11-19 | 14.84 |
| 2025-11-20 | 15.7 |
| 2025-11-21 | 17.45 |
| 2025-11-24 | 17.59 |
| 2025-11-25 | 19.08 |
| 2025-11-26 | 19.99 |
| 2025-11-28 | 19.57 |
| 2025-12-01 | 19.78 |
| 2025-12-02 | 19.89 |
| 2025-12-03 | 20.9 |
| 2025-12-04 | 21.07 |
| 2025-12-05 | 20.49 |
| 2025-12-08 | 20.54 |
| 2025-12-09 | 20.71 |
| 2025-12-10 | 21.44 |
| 2025-12-11 | 21.25 |
| 2025-12-12 | 20.28 |
| 2025-12-15 | 19.77 |
| 2025-12-16 | 19.3 |
| 2025-12-17 | 19.05 |
| 2025-12-18 | 18.32 |
| 2025-12-19 | 18.75 |
| 2025-12-22 | 19.44 |
| 2025-12-23 | 19.35 |
| 2025-12-24 | 19.41 |
| 2025-12-26 | 19.62 |
| 2025-12-29 | 19.19 |
| 2025-12-30 | 18.89 |
| 2025-12-31 | 18.72 |
| 2026-01-02 | 19.35 |
| 2026-01-05 | 19.68 |
| 2026-01-06 | 21.41 |
| 2026-01-07 | 20.51 |
| 2026-01-08 | 21.16 |
| 2026-01-09 | 21.75 |
| 2026-01-12 | 21.72 |
| 2026-01-13 | 21.54 |
| 2026-01-14 | 21.93 |
| 2026-01-15 | 22.29 |
| 2026-01-16 | 22.37 |
| 2026-01-20 | 21.57 |
| 2026-01-21 | 21.49 |
| 2026-01-22 | 21.36 |
| 2026-01-23 | 20.99 |
| 2026-01-26 | 20.32 |
| 2026-01-27 | 20.3 |
| 2026-01-28 | 20.12 |
| 2026-01-29 | 20.07 |
| 2026-01-30 | 19.91 |
| 2026-02-02 | 19.88 |
| 2026-02-03 | 19.75 |
| 2026-02-04 | 21.27 |
| 2026-02-05 | 20.86 |
| 2026-02-06 | 22.13 |
| 2026-02-09 | 21.51 |
| 2026-02-10 | 21.72 |
| 2026-02-11 | 21.73 |
| 2026-02-12 | 21.09 |
| 2026-02-13 | 21.49 |
| 2026-02-17 | 21.45 |
| 2026-02-18 | 21.96 |
| 2026-02-19 | 21.98 |
| 2026-02-20 | 22.67 |
| 2026-02-23 | 22.4 |
| 2026-02-24 | 23.59 |
| 2026-02-25 | 21.74 |
| 2026-02-26 | 22.04 |
| 2026-02-27 | 21.48 |
| 2026-03-02 | 21.64 |
| 2026-03-03 | 20.81 |
| 2026-03-04 | 21.35 |
| 2026-03-05 | 20.02 |
| 2026-03-06 | 19.21 |
| 2026-03-09 | 19.75 |
| 2026-03-10 | 19.42 |
| 2026-03-11 | 19.27 |
| 2026-03-12 | 18.78 |
| 2026-03-13 | 17.94 |
| 2026-03-16 | 17.73 |
| 2026-03-17 | 17.62 |
| 2026-03-18 | 17.37 |
| 2026-03-19 | 16.94 |
| 2026-03-20 | 16.98 |
| 2026-03-23 | 18.05 |
| 2026-03-24 | 18.22 |
| 2026-03-25 | 18.6 |
| 2026-03-26 | 18.4 |
| 2026-03-27 | 17.06 |
| 2026-03-30 | 16.53 |
| 2026-03-31 | 17.31 |
| 2026-04-01 | 17.57 |
| 2026-04-02 | 17.34 |
| 2026-04-06 | 18.02 |
| 2026-04-07 | 18.2 |
| 2026-04-08 | 18.79 |
| 2026-04-09 | 18.62 |
| 2026-04-10 | 18.61 |
| 2026-04-13 | 19.13 |
| 2026-04-14 | 19.04 |
| 2026-04-15 | 19.01 |
| 2026-04-16 | 18.91 |
| 2026-04-17 | 20.18 |
| 2026-04-20 | 21.24 |
| 2026-04-21 | 21.57 |
| 2026-04-22 | 21.67 |
| 2026-04-23 | 22.43 |
| 2026-04-24 | 22.6 |
| 2026-04-27 | 22.72 |
| 2026-04-28 | 22.82 |
| 2026-04-29 | 22 |
| 2026-04-30 | 22.58 |
| 2026-05-01 | 22.63 |
| 2026-05-04 | 21.82 |
| 2026-05-05 | 22.78 |
| 2026-05-06 | 23.34 |
| 2026-05-07 | 23.24 |
| 2026-05-08 | 28.02 |
| 2026-05-11 | 26.64 |
| 2026-05-12 | 26.95 |
| 2026-05-13 | 25.82 |
| 2026-05-14 | 26.06 |
| 2026-05-15 | 24.41 |
| 2026-05-18 | 23.94 |
| 2026-05-19 | 22.8 |
| 2026-05-20 | 23.7 |
| 2026-05-21 | 24.07 |
| 2026-05-22 | 24.71 |
| 2026-05-26 | 25.7 |
| 2026-05-27 | 25.56 |
| 2026-05-28 | 25.77 |
| 2026-05-29 | 25.66 |
| 2026-06-01 | 25.11 |
| 2026-06-02 | 25.47 |
| 2026-06-03 | 25.92 |
| 2026-06-04 | 26.48 |
| 2026-06-05 | 26.21 |
| 2026-06-08 | 26.91 |
| 2026-06-09 | 27.53 |
| 2026-06-10 | 26.47 |
| 2026-06-11 | 27.41 |
| 2026-06-12 | 28.13 |
| 2026-06-15 | 28.3 |
| 2026-06-16 | 28.43 |
| 2026-06-17 | 27.84 |
| 2026-06-18 | 28.84 |
| 2026-06-22 | 29.03 |
| 2026-06-23 | 27.85 |
| 2026-06-24 | 28.85 |
| 2026-06-25 | 29.07 |
| 2026-06-26 | 28.86 |
| 2026-06-29 | 28.75 |
| 2026-06-30 | 28.86 |
| 2026-07-01 | 27.36 |
| 2026-07-02 | 26.66 |
| 2026-07-06 | 26.5 |
| 2026-07-07 | 25.67 |
| 2026-07-08 | 25.13 |
| 2026-07-09 | 25.78 |
| 2026-07-10 | 26.24 |
| 2026-07-13 | 26.31 |
| 2026-07-14 | 26.84 |
| 2026-07-15 | 27.25 |
| 2026-07-16 | 26.95 |
| 2026-07-17 | 27.23 |
| 2026-07-20 | 26.09 |
| 2026-07-21 | 26.52 |
| 2026-07-22 | 26.37 |
| 2026-07-23 | 26.88 |
| 2026-07-24 | 26.5 |
| 2026-07-27 | 26.78 |
| 2026-07-28 | 25.72 |
| 2026-07-29 | 24.12 |
| 2026-07-30 | 24.03 |
| 2026-07-31 | 24.28 |
| 2026-08-03 | 25.72 |
| 2026-08-04 | 26.66 |
| 2026-08-05 | 26.56 |
| 2026-08-06 | 25.82 |
| 2026-08-07 | 24.37 |
| 2026-08-10 | 23.09 |
| 2026-08-11 | 22.89 |
| 2026-08-12 | 22.05 |
| 2026-08-13 | 22.99 |
| 2026-08-14 | 23.76 |
| 2026-08-17 | 23.58 |
| 2026-08-18 | 22.85 |
| 2026-08-19 | 22.61 |
| 2026-08-20 | 22 |
| 2026-08-21 | 22.14 |
| 2026-08-24 | 22.53 |
| 2026-08-25 | 21.19 |
| 2026-08-26 | 21.28 |
| 2026-08-27 | 20.87 |
| 2026-08-28 | 20.83 |
| 2026-08-31 | 20.63 |
| 2026-09-01 | 19.63 |
| 2026-09-02 | 19.58 |
| 2026-09-03 | 19.46 |
| 2026-09-04 | 19.98 |
| 2026-09-08 | 19.87 |
| 2026-09-09 | 19.36 |
| 2026-09-10 | 18.69 |
| 2026-09-11 | 18.66 |
| 2026-09-14 | 18.48 |
| 2026-09-15 | 18.06 |
| 2026-09-16 | 18.07 |
| 2026-09-17 | 18.31 |
| 2026-09-18 | 18.17 |
| 2026-09-21 | 18.1 |
| 2026-09-22 | 18.35 |
| 2026-09-23 | 17.9 |
| 2026-09-24 | 17.75 |
| 2026-09-25 | 18.17 |
| 2026-09-28 | 17.87 |
| 2026-09-29 | 17.45 |
| 2026-09-30 | 17.18 |
| 2026-10-01 | 17.22 |
| 2026-10-02 | 17.3 |
| 2026-10-05 | 17.07 |
| 2026-10-06 | 17.36 |
| 2026-10-07 | 16.88 |
| 2026-10-08 | 16.85 |
| 2026-10-09 | 17.07 |
| 2026-10-12 | 17.42 |
| 2026-10-13 | 17.29 |
| 2026-10-14 | 16.19 |
| 2026-10-15 | 16.38 |
| 2026-10-16 | 15.88 |
| 2026-10-19 | 15.65 |
| 2026-10-20 | 16.25 |
| 2026-10-21 | 16.57 |
| 2026-10-22 | 16.49 |
| 2026-10-23 | 16.26 |
| 2026-10-26 | 16.47 |
| 2026-10-27 | 17.65 |
| 2026-10-28 | 17.98 |
| 2026-10-29 | 18.57 |
| 2026-10-30 | 18.34 |
| 2026-11-02 | 19.26 |
| 2026-11-03 | 19.59 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,281.4百万美元
| 指标 | 2026-07-30 | 2026-06-30 | 2025-12-31 | 2025-07-29 | 2025-06-30 | 2024-12-31 | 2024-07-24 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,281.4 | — | — | 2,395.7 | — | — | 2,364.8 |
| 净利润 | — | — | -53 | — | — | 28.1 | — | — | 476.5 |
| 自由现金流 | — | — | 737.7 | — | — | 543.2 | — | — | 739 |
| 股份数 | 181.2 | — | — | 182.1 | — | — | 188.5 | — | — |
| 债务 | — | 3,495.3 | — | — | 3,699.8 | — | — | 3,480.4 | — |
| 总资产 | — | 5,865.5 | — | — | 6,104.7 | — | — | 6,048.8 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| HRI赫克 | US$5.7B | +28.7% | 116× | -5.2% | +61.5% |
| FTAI艾弗泰艾航空 | US$20.5B | +30.2% | 38.8× | -34.9% | +65.8% |
| APPN阿皮安 | US$3.5B | +68.3% | — | -7.1% | +70% |
| BATRAAtlanta Braves Holdings, Inc. | US$3.6B | +31.4% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。