PUBLIC RESEARCH DOSSIER
HRI · NYSE赫克
Services · Services-Miscellaneous Equipment Rental & Leasing完成交易日收盘US$170.01+1.11%行情日期 2026-11-03 · 非实时
公开资料页汇总赫克（HRI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
HRIUS$170.01
查看图表数据
| 日期 | HRI |
|---|---|
| 2025-10-31 | 140 |
| 2025-11-03 | 134.38 |
| 2025-11-04 | 132.14 |
| 2025-11-05 | 136.81 |
| 2025-11-06 | 134.07 |
| 2025-11-07 | 135.07 |
| 2025-11-10 | 138.47 |
| 2025-11-11 | 138.99 |
| 2025-11-12 | 137.45 |
| 2025-11-13 | 130.86 |
| 2025-11-14 | 131.6 |
| 2025-11-17 | 126.34 |
| 2025-11-18 | 119.19 |
| 2025-11-19 | 118.01 |
| 2025-11-20 | 118.27 |
| 2025-11-21 | 130.21 |
| 2025-11-24 | 131.53 |
| 2025-11-25 | 134.47 |
| 2025-11-26 | 135.3 |
| 2025-11-28 | 132.33 |
| 2025-12-01 | 131.03 |
| 2025-12-02 | 129.94 |
| 2025-12-03 | 141.81 |
| 2025-12-04 | 139.66 |
| 2025-12-05 | 139.25 |
| 2025-12-08 | 138.46 |
| 2025-12-09 | 140.68 |
| 2025-12-10 | 148.34 |
| 2025-12-11 | 151 |
| 2025-12-12 | 152.26 |
| 2025-12-15 | 151.84 |
| 2025-12-16 | 154.69 |
| 2025-12-17 | 153.8 |
| 2025-12-18 | 152.87 |
| 2025-12-19 | 152.3 |
| 2025-12-22 | 155.31 |
| 2025-12-23 | 154.45 |
| 2025-12-24 | 154.82 |
| 2025-12-26 | 154.91 |
| 2025-12-29 | 153.27 |
| 2025-12-30 | 151.15 |
| 2025-12-31 | 146.9 |
| 2026-01-02 | 150.83 |
| 2026-01-05 | 155.59 |
| 2026-01-06 | 162.89 |
| 2026-01-07 | 159.8 |
| 2026-01-08 | 167.06 |
| 2026-01-09 | 166.32 |
| 2026-01-12 | 162.84 |
| 2026-01-13 | 162.48 |
| 2026-01-14 | 157.55 |
| 2026-01-15 | 157.23 |
| 2026-01-16 | 156.38 |
| 2026-01-20 | 152.63 |
| 2026-01-21 | 163.07 |
| 2026-01-22 | 167.71 |
| 2026-01-23 | 158.11 |
| 2026-01-26 | 156.32 |
| 2026-01-27 | 155.19 |
| 2026-01-28 | 155.38 |
| 2026-01-29 | 145.56 |
| 2026-01-30 | 141.91 |
| 2026-02-02 | 148.32 |
| 2026-02-03 | 152.5 |
| 2026-02-04 | 167.7 |
| 2026-02-05 | 170.6 |
| 2026-02-06 | 178.52 |
| 2026-02-09 | 176.77 |
| 2026-02-10 | 179.32 |
| 2026-02-11 | 179.01 |
| 2026-02-12 | 172.95 |
| 2026-02-13 | 171.4 |
| 2026-02-17 | 148.63 |
| 2026-02-18 | 146.37 |
| 2026-02-19 | 142.84 |
| 2026-02-20 | 152.66 |
| 2026-02-23 | 145.42 |
| 2026-02-24 | 147.81 |
| 2026-02-25 | 140.89 |
| 2026-02-26 | 148.1 |
| 2026-02-27 | 139.06 |
| 2026-03-02 | 140.17 |
| 2026-03-03 | 137.47 |
| 2026-03-04 | 137.21 |
| 2026-03-05 | 131.05 |
| 2026-03-06 | 119.5 |
| 2026-03-09 | 120.53 |
| 2026-03-10 | 114.3 |
| 2026-03-11 | 114.86 |
| 2026-03-12 | 110.36 |
| 2026-03-13 | 108.34 |
| 2026-03-16 | 108.94 |
| 2026-03-17 | 108.9 |
| 2026-03-18 | 105.04 |
| 2026-03-19 | 102.57 |
| 2026-03-20 | 99.89 |
| 2026-03-23 | 103.59 |
| 2026-03-24 | 102.02 |
| 2026-03-25 | 106.16 |
| 2026-03-26 | 104.28 |
| 2026-03-27 | 99.81 |
| 2026-03-30 | 96.36 |
| 2026-03-31 | 99.03 |
| 2026-04-01 | 93.54 |
| 2026-04-02 | 90.56 |
| 2026-04-06 | 95.11 |
| 2026-04-07 | 93.68 |
| 2026-04-08 | 100.99 |
| 2026-04-09 | 102.83 |
| 2026-04-10 | 102.42 |
| 2026-04-13 | 103.49 |
| 2026-04-14 | 103.1 |
| 2026-04-15 | 99.82 |
| 2026-04-16 | 103.55 |
| 2026-04-17 | 109.6 |
| 2026-04-20 | 110.63 |
| 2026-04-21 | 106.89 |
| 2026-04-22 | 107.3 |
| 2026-04-23 | 120.82 |
| 2026-04-24 | 121.81 |
| 2026-04-27 | 123.96 |
| 2026-04-28 | 133.26 |
| 2026-04-29 | 130.91 |
| 2026-04-30 | 126.26 |
| 2026-05-01 | 132.43 |
| 2026-05-04 | 123.26 |
| 2026-05-05 | 130.13 |
| 2026-05-06 | 135.3 |
| 2026-05-07 | 131.2 |
| 2026-05-08 | 132.9 |
| 2026-05-11 | 135.41 |
| 2026-05-12 | 138.48 |
| 2026-05-13 | 136.19 |
| 2026-05-14 | 139.55 |
| 2026-05-15 | 137.48 |
| 2026-05-18 | 133.15 |
| 2026-05-19 | 127.65 |
| 2026-05-20 | 131.93 |
| 2026-05-21 | 128.92 |
| 2026-05-22 | 128.32 |
| 2026-05-26 | 135.02 |
| 2026-05-27 | 137.21 |
| 2026-05-28 | 136.46 |
| 2026-05-29 | 133 |
| 2026-06-01 | 129.75 |
| 2026-06-02 | 128.26 |
| 2026-06-03 | 131.98 |
| 2026-06-04 | 140.46 |
| 2026-06-05 | 136.68 |
| 2026-06-08 | 145.13 |
| 2026-06-09 | 149.89 |
| 2026-06-10 | 141.38 |
| 2026-06-11 | 142.51 |
| 2026-06-12 | 144.62 |
| 2026-06-15 | 151.55 |
| 2026-06-16 | 150.87 |
| 2026-06-17 | 145.09 |
| 2026-06-18 | 155.12 |
| 2026-06-22 | 153.43 |
| 2026-06-23 | 143.29 |
| 2026-06-24 | 143.23 |
| 2026-06-25 | 153 |
| 2026-06-26 | 151.26 |
| 2026-06-29 | 146.29 |
| 2026-06-30 | 143.34 |
| 2026-07-01 | 140.23 |
| 2026-07-02 | 134.91 |
| 2026-07-06 | 135.68 |
| 2026-07-07 | 132.61 |
| 2026-07-08 | 140.06 |
| 2026-07-09 | 144.85 |
| 2026-07-10 | 148.91 |
| 2026-07-13 | 147.71 |
| 2026-07-14 | 147.24 |
| 2026-07-15 | 148.94 |
| 2026-07-16 | 153.14 |
| 2026-07-17 | 149.47 |
| 2026-07-20 | 147.36 |
| 2026-07-21 | 147.94 |
| 2026-07-22 | 151.04 |
| 2026-07-23 | 163.25 |
| 2026-07-24 | 162.59 |
| 2026-07-27 | 160 |
| 2026-07-28 | 148.24 |
| 2026-07-29 | 143.02 |
| 2026-07-30 | 145.92 |
| 2026-07-31 | 150.14 |
| 2026-08-03 | 163.93 |
| 2026-08-04 | 170.8 |
| 2026-08-05 | 168.83 |
| 2026-08-06 | 168.14 |
| 2026-08-07 | 167.9 |
| 2026-08-10 | 169.76 |
| 2026-08-11 | 171.03 |
| 2026-08-12 | 168.54 |
| 2026-08-13 | 168.71 |
| 2026-08-14 | 173.51 |
| 2026-08-17 | 173.12 |
| 2026-08-18 | 166.82 |
| 2026-08-19 | 168.1 |
| 2026-08-20 | 161.66 |
| 2026-08-21 | 161.9 |
| 2026-08-24 | 158 |
| 2026-08-25 | 155.3 |
| 2026-08-26 | 155.45 |
| 2026-08-27 | 154.64 |
| 2026-08-28 | 149.84 |
| 2026-08-31 | 151.57 |
| 2026-09-01 | 140.35 |
| 2026-09-02 | 137.77 |
| 2026-09-03 | 138.94 |
| 2026-09-04 | 140.92 |
| 2026-09-08 | 146.27 |
| 2026-09-09 | 144.79 |
| 2026-09-10 | 142.04 |
| 2026-09-11 | 140.96 |
| 2026-09-14 | 140.42 |
| 2026-09-15 | 138.95 |
| 2026-09-16 | 142.71 |
| 2026-09-17 | 138.76 |
| 2026-09-18 | 135.26 |
| 2026-09-21 | 140.74 |
| 2026-09-22 | 144.07 |
| 2026-09-23 | 137.23 |
| 2026-09-24 | 130.94 |
| 2026-09-25 | 135.36 |
| 2026-09-28 | 133.9 |
| 2026-09-29 | 127.24 |
| 2026-09-30 | 124.8 |
| 2026-10-01 | 131.86 |
| 2026-10-02 | 138.37 |
| 2026-10-05 | 135.51 |
| 2026-10-06 | 134.73 |
| 2026-10-07 | 124.42 |
| 2026-10-08 | 123.86 |
| 2026-10-09 | 123.46 |
| 2026-10-12 | 127.22 |
| 2026-10-13 | 128.7 |
| 2026-10-14 | 123.11 |
| 2026-10-15 | 124 |
| 2026-10-16 | 121.57 |
| 2026-10-19 | 124.46 |
| 2026-10-20 | 125.38 |
| 2026-10-21 | 131.73 |
| 2026-10-22 | 133.55 |
| 2026-10-23 | 128.11 |
| 2026-10-26 | 127.13 |
| 2026-10-27 | 156.06 |
| 2026-10-28 | 166.17 |
| 2026-10-29 | 173.95 |
| 2026-10-30 | 165.76 |
| 2026-11-02 | 168.14 |
| 2026-11-03 | 170.01 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收862百万美元
| 指标 | 2026-07-24 | 2026-06-30 | 2025-12-31 | 2025-07-25 | 2025-06-30 | 2024-12-31 | 2024-07-19 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 862 | — | — | 592 | — | — | 600 |
| 净利润 | — | — | 1 | — | — | 211 | — | — | 347 |
| 自由现金流 | — | — | 928 | — | — | 1,064 | — | — | 930 |
| 股份数 | 33.4 | — | — | 33.2 | — | — | 28.4 | — | — |
| 债务 | — | 7,912 | — | — | 8,274 | — | — | 3,879 | — |
| 总资产 | — | 13,717 | — | — | 14,018 | — | — | 7,575 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| WSCWillScot Holdings Corp | US$3.5B | -5.4% | — | -32.6% | +52.7% |
| FTAI艾弗泰艾航空 | US$20.5B | +30.2% | 38.8× | -34.9% | +65.8% |
| SGHCSuper Group (SGHC) Ltd | US$5.7B | -4.7% | — | -28.2% | +43.2% |
| VRNSVaronis数据安全 | US$5.6B | +38.5% | — | -2.3% | +52.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。