PUBLIC RESEARCH DOSSIER
FTAI · Nasdaq艾弗泰艾航空
Services · Services-Miscellaneous Equipment Rental & Leasing完成交易日收盘US$200.74+1.51%行情日期 2026-11-03 · 非实时
公开资料页汇总艾弗泰艾航空（FTAI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
FTAIUS$200.74
查看图表数据
| 日期 | FTAI |
|---|---|
| 2025-10-31 | 171.56 |
| 2025-11-03 | 171.37 |
| 2025-11-04 | 154.13 |
| 2025-11-05 | 161.24 |
| 2025-11-06 | 160.98 |
| 2025-11-07 | 162.73 |
| 2025-11-10 | 164.16 |
| 2025-11-11 | 154.95 |
| 2025-11-12 | 152.7 |
| 2025-11-13 | 152.13 |
| 2025-11-14 | 157.4 |
| 2025-11-17 | 151.93 |
| 2025-11-18 | 155.19 |
| 2025-11-19 | 164.05 |
| 2025-11-20 | 156.62 |
| 2025-11-21 | 156.6 |
| 2025-11-24 | 161.52 |
| 2025-11-25 | 163.07 |
| 2025-11-26 | 169.15 |
| 2025-11-28 | 172.26 |
| 2025-12-01 | 168.21 |
| 2025-12-02 | 167.21 |
| 2025-12-03 | 170.02 |
| 2025-12-04 | 174.84 |
| 2025-12-05 | 176.02 |
| 2025-12-08 | 176.44 |
| 2025-12-09 | 180.24 |
| 2025-12-10 | 180.97 |
| 2025-12-11 | 181.1 |
| 2025-12-12 | 175.92 |
| 2025-12-15 | 169.72 |
| 2025-12-16 | 167.67 |
| 2025-12-17 | 161.87 |
| 2025-12-18 | 163.85 |
| 2025-12-19 | 167.53 |
| 2025-12-22 | 169.78 |
| 2025-12-23 | 171.24 |
| 2025-12-24 | 172.28 |
| 2025-12-26 | 173.2 |
| 2025-12-29 | 171.85 |
| 2025-12-30 | 196.56 |
| 2025-12-31 | 195.73 |
| 2026-01-02 | 209.16 |
| 2026-01-05 | 224.67 |
| 2026-01-06 | 238.15 |
| 2026-01-07 | 239.27 |
| 2026-01-08 | 237.45 |
| 2026-01-09 | 244.34 |
| 2026-01-12 | 243.25 |
| 2026-01-13 | 252.21 |
| 2026-01-14 | 250.61 |
| 2026-01-15 | 265.34 |
| 2026-01-16 | 272.16 |
| 2026-01-20 | 278.65 |
| 2026-01-21 | 285.37 |
| 2026-01-22 | 291.83 |
| 2026-01-23 | 290.44 |
| 2026-01-26 | 287.29 |
| 2026-01-27 | 280.4 |
| 2026-01-28 | 274.1 |
| 2026-01-29 | 274.45 |
| 2026-01-30 | 270.78 |
| 2026-02-02 | 272.83 |
| 2026-02-03 | 284.86 |
| 2026-02-04 | 262.87 |
| 2026-02-05 | 257.64 |
| 2026-02-06 | 271.06 |
| 2026-02-09 | 273.82 |
| 2026-02-10 | 266.28 |
| 2026-02-11 | 264.46 |
| 2026-02-12 | 273.27 |
| 2026-02-13 | 278.26 |
| 2026-02-17 | 284.13 |
| 2026-02-18 | 285.53 |
| 2026-02-19 | 287.34 |
| 2026-02-20 | 288.1 |
| 2026-02-23 | 282.62 |
| 2026-02-24 | 302.21 |
| 2026-02-25 | 300.32 |
| 2026-02-26 | 308.28 |
| 2026-02-27 | 304.07 |
| 2026-03-02 | 296.45 |
| 2026-03-03 | 280.15 |
| 2026-03-04 | 281.31 |
| 2026-03-05 | 271.92 |
| 2026-03-06 | 258.87 |
| 2026-03-09 | 274.77 |
| 2026-03-10 | 269.9 |
| 2026-03-11 | 258.44 |
| 2026-03-12 | 235.81 |
| 2026-03-13 | 221.38 |
| 2026-03-16 | 235.18 |
| 2026-03-17 | 235.73 |
| 2026-03-18 | 239.56 |
| 2026-03-19 | 239.21 |
| 2026-03-20 | 229.14 |
| 2026-03-23 | 240.61 |
| 2026-03-24 | 246.11 |
| 2026-03-25 | 245.77 |
| 2026-03-26 | 239.02 |
| 2026-03-27 | 238.13 |
| 2026-03-30 | 227.87 |
| 2026-03-31 | 244.05 |
| 2026-04-01 | 248.84 |
| 2026-04-02 | 241.75 |
| 2026-04-06 | 245.86 |
| 2026-04-07 | 240.08 |
| 2026-04-08 | 258.62 |
| 2026-04-09 | 254.19 |
| 2026-04-10 | 250.44 |
| 2026-04-13 | 260.49 |
| 2026-04-14 | 268.42 |
| 2026-04-15 | 268.78 |
| 2026-04-16 | 252.93 |
| 2026-04-17 | 258.12 |
| 2026-04-20 | 256.3 |
| 2026-04-21 | 235.82 |
| 2026-04-22 | 227.28 |
| 2026-04-23 | 234.63 |
| 2026-04-24 | 231.95 |
| 2026-04-27 | 228.99 |
| 2026-04-28 | 215.16 |
| 2026-04-29 | 212.28 |
| 2026-04-30 | 248.7 |
| 2026-05-01 | 239.02 |
| 2026-05-04 | 239.08 |
| 2026-05-05 | 243.42 |
| 2026-05-06 | 284.45 |
| 2026-05-07 | 271.48 |
| 2026-05-08 | 269.24 |
| 2026-05-11 | 279.27 |
| 2026-05-12 | 265.18 |
| 2026-05-13 | 266.5 |
| 2026-05-14 | 258.38 |
| 2026-05-15 | 237.45 |
| 2026-05-18 | 230.09 |
| 2026-05-19 | 223 |
| 2026-05-20 | 239.31 |
| 2026-05-21 | 245.92 |
| 2026-05-22 | 251.58 |
| 2026-05-26 | 252.83 |
| 2026-05-27 | 249.78 |
| 2026-05-28 | 262.2 |
| 2026-05-29 | 259.77 |
| 2026-06-01 | 247.27 |
| 2026-06-02 | 245.32 |
| 2026-06-03 | 246.47 |
| 2026-06-04 | 249.54 |
| 2026-06-05 | 233.53 |
| 2026-06-08 | 229.95 |
| 2026-06-09 | 233.24 |
| 2026-06-10 | 225.26 |
| 2026-06-11 | 240.81 |
| 2026-06-12 | 241.43 |
| 2026-06-15 | 262.94 |
| 2026-06-16 | 267.93 |
| 2026-06-17 | 276.7 |
| 2026-06-18 | 275.5 |
| 2026-06-22 | 271.45 |
| 2026-06-23 | 261.51 |
| 2026-06-24 | 271.54 |
| 2026-06-25 | 267.81 |
| 2026-06-26 | 259.51 |
| 2026-06-29 | 263.04 |
| 2026-06-30 | 269.93 |
| 2026-07-01 | 261.25 |
| 2026-07-02 | 247.51 |
| 2026-07-06 | 241.01 |
| 2026-07-07 | 227.05 |
| 2026-07-08 | 215.62 |
| 2026-07-09 | 227.52 |
| 2026-07-10 | 226.85 |
| 2026-07-13 | 209.42 |
| 2026-07-14 | 205.77 |
| 2026-07-15 | 213.33 |
| 2026-07-16 | 203.25 |
| 2026-07-17 | 207 |
| 2026-07-20 | 199.27 |
| 2026-07-21 | 209.79 |
| 2026-07-22 | 222 |
| 2026-07-23 | 216.33 |
| 2026-07-24 | 215.5 |
| 2026-07-27 | 213.68 |
| 2026-07-28 | 212 |
| 2026-07-29 | 196.94 |
| 2026-07-30 | 197.07 |
| 2026-07-31 | 205.55 |
| 2026-08-03 | 224.65 |
| 2026-08-04 | 221.47 |
| 2026-08-05 | 223.24 |
| 2026-08-06 | 220.74 |
| 2026-08-07 | 215.76 |
| 2026-08-10 | 214.53 |
| 2026-08-11 | 225.1 |
| 2026-08-12 | 226.66 |
| 2026-08-13 | 216.15 |
| 2026-08-14 | 217.13 |
| 2026-08-17 | 227.43 |
| 2026-08-18 | 211.5 |
| 2026-08-19 | 210.91 |
| 2026-08-20 | 197.81 |
| 2026-08-21 | 209.7 |
| 2026-08-24 | 198.42 |
| 2026-08-25 | 200.47 |
| 2026-08-26 | 201.27 |
| 2026-08-27 | 199.42 |
| 2026-08-28 | 194.98 |
| 2026-08-31 | 190.1 |
| 2026-09-01 | 189.29 |
| 2026-09-02 | 185.61 |
| 2026-09-03 | 199.39 |
| 2026-09-04 | 196.28 |
| 2026-09-08 | 196.69 |
| 2026-09-09 | 185.25 |
| 2026-09-10 | 180.09 |
| 2026-09-11 | 186.06 |
| 2026-09-14 | 176 |
| 2026-09-15 | 176.44 |
| 2026-09-16 | 189.83 |
| 2026-09-17 | 195.07 |
| 2026-09-18 | 190.74 |
| 2026-09-21 | 192.74 |
| 2026-09-22 | 189.74 |
| 2026-09-23 | 186.01 |
| 2026-09-24 | 174.53 |
| 2026-09-25 | 175.06 |
| 2026-09-28 | 167.1 |
| 2026-09-29 | 168.93 |
| 2026-09-30 | 167.03 |
| 2026-10-01 | 167.32 |
| 2026-10-02 | 167.03 |
| 2026-10-05 | 164.7 |
| 2026-10-06 | 179.44 |
| 2026-10-07 | 174.83 |
| 2026-10-08 | 171.06 |
| 2026-10-09 | 169.97 |
| 2026-10-12 | 165.53 |
| 2026-10-13 | 166.87 |
| 2026-10-14 | 163.25 |
| 2026-10-15 | 168.56 |
| 2026-10-16 | 164.46 |
| 2026-10-19 | 163.34 |
| 2026-10-20 | 157.95 |
| 2026-10-21 | 163.52 |
| 2026-10-22 | 157.5 |
| 2026-10-23 | 154.37 |
| 2026-10-26 | 157.59 |
| 2026-10-27 | 158.67 |
| 2026-10-28 | 167.14 |
| 2026-10-29 | 196.01 |
| 2026-10-30 | 187.27 |
| 2026-11-02 | 197.75 |
| 2026-11-03 | 200.74 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,507.4百万美元
| 指标 | 2026-10-30 | 2026-09-30 | 2025-12-31 | 2025-10-27 | 2025-09-30 | 2024-12-31 | 2024-11-10 | 2024-09-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,507.4 | — | — | 1,734.9 | — | — | 1,170.9 |
| 净利润 | — | — | 501.1 | — | — | 8.7 | — | — | 243.8 |
| 自由现金流 | — | — | -338.5 | — | — | -197.2 | — | — | 122.8 |
| 股份数 | 102.3 | — | — | 102.6 | — | — | 102.5 | — | — |
| 债务 | — | 3,455.5 | — | — | 3,446.7 | — | — | 3,218.3 | — |
| 总资产 | — | 4,806.3 | — | — | 4,240.2 | — | — | 3,738.9 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| HRI赫克 | US$5.7B | +28.7% | 116× | -5.2% | +61.5% |
| WSCWillScot Holdings Corp | US$3.5B | -5.4% | — | -32.6% | +52.7% |
| BR布罗德里奇金融 | US$20.7B | -16.2% | 18.6× | -19.5% | +29.8% |
| FIS富达国民信息服务 | US$20.1B | -36.6% | 6× | -41.1% | +33.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。