PUBLIC RESEARCH DOSSIER
WAB · NYSE美国西屋制动
Manufacturing · Railroad Equipment完成交易日收盘US$291.78+1.74%行情日期 2026-11-03 · 非实时
公开资料页汇总美国西屋制动（WAB）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
WABUS$291.78
查看图表数据
| 日期 | WAB |
|---|---|
| 2025-10-31 | 203.49 |
| 2025-11-03 | 203.97 |
| 2025-11-04 | 203.51 |
| 2025-11-05 | 205.07 |
| 2025-11-06 | 202.83 |
| 2025-11-07 | 205.35 |
| 2025-11-10 | 209.03 |
| 2025-11-11 | 206.98 |
| 2025-11-12 | 208.93 |
| 2025-11-13 | 203.57 |
| 2025-11-14 | 203.22 |
| 2025-11-17 | 198.89 |
| 2025-11-18 | 196.93 |
| 2025-11-19 | 197.24 |
| 2025-11-20 | 195.46 |
| 2025-11-21 | 199.53 |
| 2025-11-24 | 199.32 |
| 2025-11-25 | 205.37 |
| 2025-11-26 | 207.03 |
| 2025-11-28 | 207.83 |
| 2025-12-01 | 207.93 |
| 2025-12-02 | 207.66 |
| 2025-12-03 | 212.71 |
| 2025-12-04 | 213.3 |
| 2025-12-05 | 214.21 |
| 2025-12-08 | 211.47 |
| 2025-12-09 | 208.9 |
| 2025-12-10 | 214.84 |
| 2025-12-11 | 217.02 |
| 2025-12-12 | 213.67 |
| 2025-12-15 | 214.64 |
| 2025-12-16 | 212.99 |
| 2025-12-17 | 211.35 |
| 2025-12-18 | 212.86 |
| 2025-12-19 | 215.4 |
| 2025-12-22 | 220.95 |
| 2025-12-23 | 218.79 |
| 2025-12-24 | 219 |
| 2025-12-26 | 218.55 |
| 2025-12-29 | 216.41 |
| 2025-12-30 | 215.94 |
| 2025-12-31 | 212.71 |
| 2026-01-02 | 215.53 |
| 2026-01-05 | 216.26 |
| 2026-01-06 | 220.18 |
| 2026-01-07 | 215.87 |
| 2026-01-08 | 221.67 |
| 2026-01-09 | 223.65 |
| 2026-01-12 | 225.7 |
| 2026-01-13 | 226.7 |
| 2026-01-14 | 225.99 |
| 2026-01-15 | 227.73 |
| 2026-01-16 | 228.81 |
| 2026-01-20 | 226.78 |
| 2026-01-21 | 232.2 |
| 2026-01-22 | 232.89 |
| 2026-01-23 | 229.32 |
| 2026-01-26 | 230.9 |
| 2026-01-27 | 230.92 |
| 2026-01-28 | 228.1 |
| 2026-01-29 | 231.83 |
| 2026-01-30 | 229.35 |
| 2026-02-02 | 232.88 |
| 2026-02-03 | 235.46 |
| 2026-02-04 | 239.96 |
| 2026-02-05 | 239.29 |
| 2026-02-06 | 245.47 |
| 2026-02-09 | 243.9 |
| 2026-02-10 | 245.6 |
| 2026-02-11 | 253.54 |
| 2026-02-12 | 252.92 |
| 2026-02-13 | 255.18 |
| 2026-02-17 | 259.1 |
| 2026-02-18 | 258.74 |
| 2026-02-19 | 261.29 |
| 2026-02-20 | 264.18 |
| 2026-02-23 | 262.34 |
| 2026-02-24 | 263.87 |
| 2026-02-25 | 262.22 |
| 2026-02-26 | 262.82 |
| 2026-02-27 | 263.35 |
| 2026-03-02 | 263.07 |
| 2026-03-03 | 260.24 |
| 2026-03-04 | 260.2 |
| 2026-03-05 | 251.01 |
| 2026-03-06 | 244.13 |
| 2026-03-09 | 246.44 |
| 2026-03-10 | 246.19 |
| 2026-03-11 | 245.41 |
| 2026-03-12 | 239.82 |
| 2026-03-13 | 236.23 |
| 2026-03-16 | 238.66 |
| 2026-03-17 | 237.44 |
| 2026-03-18 | 237.25 |
| 2026-03-19 | 236.6 |
| 2026-03-20 | 235.53 |
| 2026-03-23 | 241.13 |
| 2026-03-24 | 245.07 |
| 2026-03-25 | 247.76 |
| 2026-03-26 | 244.99 |
| 2026-03-27 | 240.57 |
| 2026-03-30 | 236.83 |
| 2026-03-31 | 249.35 |
| 2026-04-01 | 255.45 |
| 2026-04-02 | 253.34 |
| 2026-04-06 | 253.46 |
| 2026-04-07 | 255.47 |
| 2026-04-08 | 269.05 |
| 2026-04-09 | 270.33 |
| 2026-04-10 | 266.68 |
| 2026-04-13 | 268.43 |
| 2026-04-14 | 267.68 |
| 2026-04-15 | 256.8 |
| 2026-04-16 | 254.92 |
| 2026-04-17 | 262.78 |
| 2026-04-20 | 263.66 |
| 2026-04-21 | 257.05 |
| 2026-04-22 | 260.93 |
| 2026-04-23 | 268.84 |
| 2026-04-24 | 266.46 |
| 2026-04-27 | 266.62 |
| 2026-04-28 | 262.59 |
| 2026-04-29 | 260.78 |
| 2026-04-30 | 269.28 |
| 2026-05-01 | 264.35 |
| 2026-05-04 | 261.63 |
| 2026-05-05 | 262.85 |
| 2026-05-06 | 269.88 |
| 2026-05-07 | 264.98 |
| 2026-05-08 | 265.11 |
| 2026-05-11 | 267.52 |
| 2026-05-12 | 268.41 |
| 2026-05-13 | 264.18 |
| 2026-05-14 | 268.82 |
| 2026-05-15 | 263.3 |
| 2026-05-18 | 259.58 |
| 2026-05-19 | 254.71 |
| 2026-05-20 | 258.55 |
| 2026-05-21 | 254.58 |
| 2026-05-22 | 256.14 |
| 2026-05-26 | 261.2 |
| 2026-05-27 | 260.54 |
| 2026-05-28 | 260.93 |
| 2026-05-29 | 260.89 |
| 2026-06-01 | 255.74 |
| 2026-06-02 | 264.23 |
| 2026-06-03 | 262.5 |
| 2026-06-04 | 262.24 |
| 2026-06-05 | 260.13 |
| 2026-06-08 | 259.36 |
| 2026-06-09 | 265.49 |
| 2026-06-10 | 256.25 |
| 2026-06-11 | 261.81 |
| 2026-06-12 | 264.92 |
| 2026-06-15 | 268.61 |
| 2026-06-16 | 271.83 |
| 2026-06-17 | 271.57 |
| 2026-06-18 | 273.54 |
| 2026-06-22 | 276.46 |
| 2026-06-23 | 269.98 |
| 2026-06-24 | 272.19 |
| 2026-06-25 | 282.15 |
| 2026-06-26 | 269.25 |
| 2026-06-29 | 268.02 |
| 2026-06-30 | 269.32 |
| 2026-07-01 | 263.72 |
| 2026-07-02 | 261.91 |
| 2026-07-06 | 261.04 |
| 2026-07-07 | 258.92 |
| 2026-07-08 | 258.73 |
| 2026-07-09 | 259.5 |
| 2026-07-10 | 260.94 |
| 2026-07-13 | 260.59 |
| 2026-07-14 | 261.74 |
| 2026-07-15 | 259.44 |
| 2026-07-16 | 263.61 |
| 2026-07-17 | 261.8 |
| 2026-07-20 | 257.58 |
| 2026-07-21 | 263.25 |
| 2026-07-22 | 289.7 |
| 2026-07-23 | 297.68 |
| 2026-07-24 | 302.18 |
| 2026-07-27 | 300.58 |
| 2026-07-28 | 305.47 |
| 2026-07-29 | 291.45 |
| 2026-07-30 | 292.15 |
| 2026-07-31 | 290.55 |
| 2026-08-03 | 296.16 |
| 2026-08-04 | 298.76 |
| 2026-08-05 | 296 |
| 2026-08-06 | 294.92 |
| 2026-08-07 | 291.5 |
| 2026-08-10 | 293.85 |
| 2026-08-11 | 297.73 |
| 2026-08-12 | 295.23 |
| 2026-08-13 | 297.67 |
| 2026-08-14 | 298.71 |
| 2026-08-17 | 300.33 |
| 2026-08-18 | 294.72 |
| 2026-08-19 | 292.23 |
| 2026-08-20 | 292.31 |
| 2026-08-21 | 297.57 |
| 2026-08-24 | 297.62 |
| 2026-08-25 | 296.94 |
| 2026-08-26 | 300.54 |
| 2026-08-27 | 297.28 |
| 2026-08-28 | 292.23 |
| 2026-08-31 | 285.93 |
| 2026-09-01 | 279.8 |
| 2026-09-02 | 279.81 |
| 2026-09-03 | 280.83 |
| 2026-09-04 | 282.86 |
| 2026-09-08 | 284.45 |
| 2026-09-09 | 280.47 |
| 2026-09-10 | 280.27 |
| 2026-09-11 | 283.22 |
| 2026-09-14 | 278.42 |
| 2026-09-15 | 278.12 |
| 2026-09-16 | 276.37 |
| 2026-09-17 | 278.82 |
| 2026-09-18 | 280.23 |
| 2026-09-21 | 283.38 |
| 2026-09-22 | 289.71 |
| 2026-09-23 | 292.22 |
| 2026-09-24 | 290.23 |
| 2026-09-25 | 288 |
| 2026-09-28 | 292.37 |
| 2026-09-29 | 291.23 |
| 2026-09-30 | 287.18 |
| 2026-10-01 | 287.84 |
| 2026-10-02 | 287.54 |
| 2026-10-05 | 291.86 |
| 2026-10-06 | 291.16 |
| 2026-10-07 | 282.44 |
| 2026-10-08 | 280.8 |
| 2026-10-09 | 285.43 |
| 2026-10-12 | 285.77 |
| 2026-10-13 | 286.51 |
| 2026-10-14 | 286.49 |
| 2026-10-15 | 287.76 |
| 2026-10-16 | 286.82 |
| 2026-10-19 | 286.74 |
| 2026-10-20 | 283.43 |
| 2026-10-21 | 288.96 |
| 2026-10-22 | 276.47 |
| 2026-10-23 | 272.35 |
| 2026-10-26 | 277.67 |
| 2026-10-27 | 278.95 |
| 2026-10-28 | 282.18 |
| 2026-10-29 | 285.56 |
| 2026-10-30 | 279.6 |
| 2026-11-02 | 286.79 |
| 2026-11-03 | 291.78 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收11,167百万美元
| 指标 | 2026-07-17 | 2026-06-30 | 2025-12-31 | 2025-07-21 | 2025-06-30 | 2024-12-31 | 2024-07-19 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 11,167 | — | — | 10,387 | — | — | 9,677 |
| 净利润 | — | — | 1,170 | — | — | 1,056 | — | — | 815 |
| 自由现金流 | — | — | 1,499 | — | — | 1,627 | — | — | 1,015 |
| 股份数 | 168.9 | — | — | 171 | — | — | 175.2 | — | — |
| 债务 | — | 6,571 | — | — | 4,784 | — | — | 3,997 | — |
| 总资产 | — | 23,128 | — | — | 20,391 | — | — | 18,876 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| TRN特里尼蒂 | US$2.3B | +17.8% | 7× | -21.5% | +37% |
| GBX格林布赖尔 | US$1.3B | +2.4% | 16.3× | -28.4% | +31.8% |
| TEVA梯瓦制药 | US$48.8B | +104.8% | 69.2× | -0.4% | +39.3% |
| F福特汽车 | US$49.2B | +3.5% | — | -26.7% | +36.2% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。