梯瓦制药

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$41.91+2.97%行情日期 2026-11-03 · 非实时

公开资料页汇总梯瓦制药（TEVA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03TEVAUS$41.91

查看图表数据

日期	TEVA
2025-10-31	20.48
2025-11-03	20.52
2025-11-04	20.46
2025-11-05	24.6
2025-11-06	24.46
2025-11-07	23.97
2025-11-10	24.26
2025-11-11	25.13
2025-11-12	25.83
2025-11-13	25.54
2025-11-14	25.41
2025-11-17	24.59
2025-11-18	24.84
2025-11-19	24.44
2025-11-20	24.28
2025-11-21	24.21
2025-11-24	24.77
2025-11-25	24.99
2025-11-26	26.32
2025-11-28	26.89
2025-12-01	26.72
2025-12-02	26.88
2025-12-03	27.83
2025-12-04	28.41
2025-12-05	28.46
2025-12-08	28.33
2025-12-09	28.56
2025-12-10	29.8
2025-12-11	30.18
2025-12-12	29.79
2025-12-15	30.13
2025-12-16	30.1
2025-12-17	30.06
2025-12-18	30.32
2025-12-19	30.35
2025-12-22	31.21
2025-12-23	31.54
2025-12-24	31.74
2025-12-26	31.89
2025-12-29	31.56
2025-12-30	31.34
2025-12-31	31.21
2026-01-02	30.95
2026-01-05	31
2026-01-06	32.11
2026-01-07	32.4
2026-01-08	32.51
2026-01-09	32.01
2026-01-12	32.79
2026-01-13	32.47
2026-01-14	32.64
2026-01-15	32.35
2026-01-16	31.76
2026-01-20	31.36
2026-01-21	31.41
2026-01-22	31.66
2026-01-23	31.81
2026-01-26	32.14
2026-01-27	32.53
2026-01-28	33.21
2026-01-29	33.07
2026-01-30	34.08
2026-02-02	35.52
2026-02-03	36.25
2026-02-04	34.96
2026-02-05	34.8
2026-02-06	34.69
2026-02-09	34.47
2026-02-10	34.37
2026-02-11	34.31
2026-02-12	33.92
2026-02-13	33.98
2026-02-17	34.41
2026-02-18	34.11
2026-02-19	34.33
2026-02-20	34.22
2026-02-23	33.91
2026-02-24	33.92
2026-02-25	33.62
2026-02-26	33.77
2026-02-27	33.86
2026-03-02	33.77
2026-03-03	32.28
2026-03-04	32.91
2026-03-05	31.75
2026-03-06	31.05
2026-03-09	31.5
2026-03-10	31.52
2026-03-11	30.47
2026-03-12	29.3
2026-03-13	28.57
2026-03-16	29.46
2026-03-17	30.09
2026-03-18	29.61
2026-03-19	29.44
2026-03-20	28.73
2026-03-23	28.77
2026-03-24	29.14
2026-03-25	29.46
2026-03-26	29.78
2026-03-27	28.74
2026-03-30	28.35
2026-03-31	30.12
2026-04-01	30.25
2026-04-02	30.08
2026-04-06	29.82
2026-04-07	29.33
2026-04-08	30.52
2026-04-09	30.96
2026-04-10	30.82
2026-04-13	31.15
2026-04-14	31.77
2026-04-15	31.61
2026-04-16	31.26
2026-04-17	32.4
2026-04-20	32.02
2026-04-21	31.29
2026-04-22	31.22
2026-04-23	31.21
2026-04-24	30.64
2026-04-27	31.26
2026-04-28	31.62
2026-04-29	35.38
2026-04-30	35.07
2026-05-01	34.95
2026-05-04	35.35
2026-05-05	35.86
2026-05-06	36.34
2026-05-07	36.01
2026-05-08	35.73
2026-05-11	35.84
2026-05-12	35.81
2026-05-13	36.25
2026-05-14	35.31
2026-05-15	34.29
2026-05-18	34.03
2026-05-19	34.07
2026-05-20	34.32
2026-05-21	34.16
2026-05-22	34.07
2026-05-26	34.61
2026-05-27	34.56
2026-05-28	34.52
2026-05-29	35.32
2026-06-01	34.64
2026-06-02	33.08
2026-06-03	32.83
2026-06-04	34.43
2026-06-05	34.19
2026-06-08	33.26
2026-06-09	34.45
2026-06-10	33.58
2026-06-11	34.56
2026-06-12	34.63
2026-06-15	33.69
2026-06-16	32.91
2026-06-17	32.56
2026-06-18	31.48
2026-06-22	32.2
2026-06-23	33.21
2026-06-24	34.22
2026-06-25	33.62
2026-06-26	33.21
2026-06-29	33.31
2026-06-30	33.88
2026-07-01	33.44
2026-07-02	34.64
2026-07-06	35.29
2026-07-07	34.65
2026-07-08	33.24
2026-07-09	33.1
2026-07-10	32.95
2026-07-13	32.18
2026-07-14	31.82
2026-07-15	31.56
2026-07-16	32.22
2026-07-17	32.03
2026-07-20	31
2026-07-21	31.35
2026-07-22	30.15
2026-07-23	31.18
2026-07-24	30.81
2026-07-27	31.08
2026-07-28	31.67
2026-07-29	34.71
2026-07-30	35.41
2026-07-31	35.01
2026-08-03	34.46
2026-08-04	34.43
2026-08-05	34.72
2026-08-06	34.81
2026-08-07	35.36
2026-08-10	36.14
2026-08-11	36.48
2026-08-12	36.74
2026-08-13	36.52
2026-08-14	36.77
2026-08-17	36.46
2026-08-18	36.58
2026-08-19	37.47
2026-08-20	36.81
2026-08-21	37.34
2026-08-24	36.93
2026-08-25	38.1
2026-08-26	37.92
2026-08-27	37.62
2026-08-28	36.44
2026-08-31	36.05
2026-09-01	36.19
2026-09-02	37.49
2026-09-03	36.62
2026-09-04	36.36
2026-09-08	36.76
2026-09-09	36.85
2026-09-10	36.35
2026-09-11	37.09
2026-09-14	38.72
2026-09-15	39.25
2026-09-16	38.53
2026-09-17	39.19
2026-09-18	38.98
2026-09-21	40.06
2026-09-22	39.52
2026-09-23	39.01
2026-09-24	40.22
2026-09-25	39.19
2026-09-28	38.88
2026-09-29	39.81
2026-09-30	39.6
2026-10-01	39.31
2026-10-02	39.53
2026-10-05	39.66
2026-10-06	39.13
2026-10-07	39.18
2026-10-08	39.25
2026-10-09	41.1
2026-10-12	41.17
2026-10-13	41.25
2026-10-14	40.72
2026-10-15	41.11
2026-10-16	41.5
2026-10-19	41.31
2026-10-20	40.85
2026-10-21	40.62
2026-10-22	40.21
2026-10-23	39.41
2026-10-26	39.95
2026-10-27	40.39
2026-10-28	39.97
2026-10-29	41.47
2026-10-30	42.09
2026-11-02	40.7
2026-11-03	41.91

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$48.8B

市盈率（TTM）69.2×

自由现金流收益率+2.4%

距52周高点-0.4%

近一年波动率+39.3%

近一年最大回撤-21.8%

区间涨跌幅

10日+2.6%起点 2026-10-20

30日+6.1%起点 2026-09-22

90日+26.2%起点 2026-06-26

180日+21.8%起点 2026-02-17

250日+104.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收17,258百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	17,258	—	16,544	—	15,846
净利润	—	1,410	—	-1,639	—	-559
自由现金流	—	1,148	—	749	—	842
股份数	1,165.3	—	1,147.2	—	1,132.9	—
债务	—	—	—	—	—	—
总资产	39,857	—	40,131	—	41,338	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ONC百济神州	US$40.4B	+14.8%	800.3×	-8.1%	+35.3%
RPRX皇家医药	US$38.2B	+78.9%	45.6×	-1.2%	+23.5%
TAK武田制药	US$65.6B	+55.6%	—	-0.8%	+21.4%
ZTS硕腾	US$34.3B	-32.3%	13×	-41.6%	+38.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。