PUBLIC RESEARCH DOSSIER
VSAT · Nasdaq卫讯公司
Transportation & Utilities · Communications Services, NEC完成交易日收盘US$75.24+1.52%行情日期 2026-11-03 · 非实时
公开资料页汇总卫讯公司（VSAT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
VSATUS$75.24
查看图表数据
| 日期 | VSAT |
|---|---|
| 2025-10-31 | 39.82 |
| 2025-11-03 | 38.4 |
| 2025-11-04 | 37.14 |
| 2025-11-05 | 37.92 |
| 2025-11-06 | 35.49 |
| 2025-11-07 | 35.81 |
| 2025-11-10 | 36.98 |
| 2025-11-11 | 38.11 |
| 2025-11-12 | 37.52 |
| 2025-11-13 | 35.78 |
| 2025-11-14 | 36.06 |
| 2025-11-17 | 33.36 |
| 2025-11-18 | 35.27 |
| 2025-11-19 | 34.92 |
| 2025-11-20 | 30.46 |
| 2025-11-21 | 30.35 |
| 2025-11-24 | 32.34 |
| 2025-11-25 | 33.01 |
| 2025-11-26 | 34.87 |
| 2025-11-28 | 34.33 |
| 2025-12-01 | 32.65 |
| 2025-12-02 | 33.57 |
| 2025-12-03 | 34.29 |
| 2025-12-04 | 35.14 |
| 2025-12-05 | 34.96 |
| 2025-12-08 | 36.98 |
| 2025-12-09 | 36.12 |
| 2025-12-10 | 37.29 |
| 2025-12-11 | 38.27 |
| 2025-12-12 | 35.83 |
| 2025-12-15 | 35.36 |
| 2025-12-16 | 34.4 |
| 2025-12-17 | 32.17 |
| 2025-12-18 | 32.38 |
| 2025-12-19 | 33.81 |
| 2025-12-22 | 36.98 |
| 2025-12-23 | 35.89 |
| 2025-12-24 | 35.15 |
| 2025-12-26 | 34.81 |
| 2025-12-29 | 34.67 |
| 2025-12-30 | 35.34 |
| 2025-12-31 | 34.46 |
| 2026-01-02 | 37.63 |
| 2026-01-05 | 38.5 |
| 2026-01-06 | 43.46 |
| 2026-01-07 | 37.72 |
| 2026-01-08 | 38.72 |
| 2026-01-09 | 40.81 |
| 2026-01-12 | 40.42 |
| 2026-01-13 | 41.62 |
| 2026-01-14 | 42.84 |
| 2026-01-15 | 44.11 |
| 2026-01-16 | 45.94 |
| 2026-01-20 | 41.92 |
| 2026-01-21 | 42.64 |
| 2026-01-22 | 44.23 |
| 2026-01-23 | 43.28 |
| 2026-01-26 | 42.75 |
| 2026-01-27 | 45.04 |
| 2026-01-28 | 47.58 |
| 2026-01-29 | 46.23 |
| 2026-01-30 | 45.17 |
| 2026-02-02 | 43.75 |
| 2026-02-03 | 44.03 |
| 2026-02-04 | 39.68 |
| 2026-02-05 | 37.44 |
| 2026-02-06 | 41.7 |
| 2026-02-09 | 46.28 |
| 2026-02-10 | 45 |
| 2026-02-11 | 45.33 |
| 2026-02-12 | 46.63 |
| 2026-02-13 | 48.85 |
| 2026-02-17 | 46.22 |
| 2026-02-18 | 45.97 |
| 2026-02-19 | 45.84 |
| 2026-02-20 | 46.5 |
| 2026-02-23 | 45.23 |
| 2026-02-24 | 47.92 |
| 2026-02-25 | 47.66 |
| 2026-02-26 | 46.07 |
| 2026-02-27 | 45.78 |
| 2026-03-02 | 47.24 |
| 2026-03-03 | 45.82 |
| 2026-03-04 | 47.84 |
| 2026-03-05 | 45.53 |
| 2026-03-06 | 43.79 |
| 2026-03-09 | 45.98 |
| 2026-03-10 | 46.31 |
| 2026-03-11 | 46.39 |
| 2026-03-12 | 46.51 |
| 2026-03-13 | 46.14 |
| 2026-03-16 | 47.53 |
| 2026-03-17 | 50.18 |
| 2026-03-18 | 48.59 |
| 2026-03-19 | 52.12 |
| 2026-03-20 | 46.39 |
| 2026-03-23 | 49.16 |
| 2026-03-24 | 48.1 |
| 2026-03-25 | 49.96 |
| 2026-03-26 | 47.83 |
| 2026-03-27 | 46.58 |
| 2026-03-30 | 43.72 |
| 2026-03-31 | 45.8 |
| 2026-04-01 | 45.23 |
| 2026-04-02 | 53.69 |
| 2026-04-06 | 52.1 |
| 2026-04-07 | 53.88 |
| 2026-04-08 | 56.33 |
| 2026-04-09 | 55.39 |
| 2026-04-10 | 56.25 |
| 2026-04-13 | 56.55 |
| 2026-04-14 | 56.98 |
| 2026-04-15 | 59.92 |
| 2026-04-16 | 61.23 |
| 2026-04-17 | 62.85 |
| 2026-04-20 | 64.08 |
| 2026-04-21 | 62.53 |
| 2026-04-22 | 63.08 |
| 2026-04-23 | 62.58 |
| 2026-04-24 | 61.99 |
| 2026-04-27 | 58.66 |
| 2026-04-28 | 58.06 |
| 2026-04-29 | 59.28 |
| 2026-04-30 | 65.91 |
| 2026-05-01 | 65.12 |
| 2026-05-04 | 63.82 |
| 2026-05-05 | 65.57 |
| 2026-05-06 | 67.3 |
| 2026-05-07 | 66.33 |
| 2026-05-08 | 70.01 |
| 2026-05-11 | 73.07 |
| 2026-05-12 | 70.99 |
| 2026-05-13 | 70.58 |
| 2026-05-14 | 74.3 |
| 2026-05-15 | 69.5 |
| 2026-05-18 | 71.52 |
| 2026-05-19 | 70.95 |
| 2026-05-20 | 75.27 |
| 2026-05-21 | 70.76 |
| 2026-05-22 | 74.56 |
| 2026-05-26 | 81.4 |
| 2026-05-27 | 85.57 |
| 2026-05-28 | 86.69 |
| 2026-05-29 | 80.62 |
| 2026-06-01 | 72.86 |
| 2026-06-02 | 72.61 |
| 2026-06-03 | 69.62 |
| 2026-06-04 | 72.93 |
| 2026-06-05 | 67.18 |
| 2026-06-08 | 65.48 |
| 2026-06-09 | 63.94 |
| 2026-06-10 | 61.5 |
| 2026-06-11 | 72.71 |
| 2026-06-12 | 70.17 |
| 2026-06-15 | 65.87 |
| 2026-06-16 | 62.45 |
| 2026-06-17 | 64.55 |
| 2026-06-18 | 64.13 |
| 2026-06-22 | 64.23 |
| 2026-06-23 | 63.88 |
| 2026-06-24 | 62.23 |
| 2026-06-25 | 60 |
| 2026-06-26 | 61.95 |
| 2026-06-29 | 76.69 |
| 2026-06-30 | 89.81 |
| 2026-07-01 | 83.02 |
| 2026-07-02 | 83.06 |
| 2026-07-06 | 83.8 |
| 2026-07-07 | 76.72 |
| 2026-07-08 | 74 |
| 2026-07-09 | 70.39 |
| 2026-07-10 | 73.56 |
| 2026-07-13 | 69.54 |
| 2026-07-14 | 69.84 |
| 2026-07-15 | 70.44 |
| 2026-07-16 | 68.71 |
| 2026-07-17 | 71.48 |
| 2026-07-20 | 69.51 |
| 2026-07-21 | 73.69 |
| 2026-07-22 | 74.37 |
| 2026-07-23 | 74.27 |
| 2026-07-24 | 71.7 |
| 2026-07-27 | 74.87 |
| 2026-07-28 | 74.13 |
| 2026-07-29 | 70.19 |
| 2026-07-30 | 77.6 |
| 2026-07-31 | 76.93 |
| 2026-08-03 | 81.29 |
| 2026-08-04 | 86.16 |
| 2026-08-05 | 81.03 |
| 2026-08-06 | 81.99 |
| 2026-08-07 | 80.38 |
| 2026-08-10 | 84.83 |
| 2026-08-11 | 84.52 |
| 2026-08-12 | 87.23 |
| 2026-08-13 | 82.9 |
| 2026-08-14 | 82.87 |
| 2026-08-17 | 81.41 |
| 2026-08-18 | 76.07 |
| 2026-08-19 | 76.67 |
| 2026-08-20 | 74.03 |
| 2026-08-21 | 74.72 |
| 2026-08-24 | 72.28 |
| 2026-08-25 | 72.46 |
| 2026-08-26 | 71.51 |
| 2026-08-27 | 72.73 |
| 2026-08-28 | 67.37 |
| 2026-08-31 | 67.27 |
| 2026-09-01 | 66.28 |
| 2026-09-02 | 69.92 |
| 2026-09-03 | 71.72 |
| 2026-09-04 | 75.32 |
| 2026-09-08 | 77.75 |
| 2026-09-09 | 72.36 |
| 2026-09-10 | 74.18 |
| 2026-09-11 | 74.31 |
| 2026-09-14 | 71.64 |
| 2026-09-15 | 70.61 |
| 2026-09-16 | 70.95 |
| 2026-09-17 | 73.02 |
| 2026-09-18 | 76.38 |
| 2026-09-21 | 76.38 |
| 2026-09-22 | 74.99 |
| 2026-09-23 | 73.68 |
| 2026-09-24 | 73.72 |
| 2026-09-25 | 73.02 |
| 2026-09-28 | 71.65 |
| 2026-09-29 | 69.09 |
| 2026-09-30 | 70.38 |
| 2026-10-01 | 70.35 |
| 2026-10-02 | 72 |
| 2026-10-05 | 69.79 |
| 2026-10-06 | 74.38 |
| 2026-10-07 | 70.87 |
| 2026-10-08 | 67.41 |
| 2026-10-09 | 72.01 |
| 2026-10-12 | 67.66 |
| 2026-10-13 | 66.9 |
| 2026-10-14 | 61.73 |
| 2026-10-15 | 61.5 |
| 2026-10-16 | 58.83 |
| 2026-10-19 | 60.29 |
| 2026-10-20 | 60.17 |
| 2026-10-21 | 62.59 |
| 2026-10-22 | 59 |
| 2026-10-23 | 61.47 |
| 2026-10-26 | 66.39 |
| 2026-10-27 | 70.3 |
| 2026-10-28 | 78.26 |
| 2026-10-29 | 77.99 |
| 2026-10-30 | 77.02 |
| 2026-11-02 | 74.11 |
| 2026-11-03 | 75.24 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,640.3百万美元
| 指标 | 2026-07-23 | 2026-06-30 | 2026-03-31 | 2025-07-25 | 2025-06-30 | 2025-03-31 | 2024-07-26 | 2024-06-30 | 2024-03-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 4,640.3 | — | — | 4,519.6 | — | — | 4,283.8 |
| 净利润 | — | — | -34.1 | — | — | -575 | — | — | -1,068.9 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 137.8 | — | — | 134.3 | — | — | 127.8 | — | — |
| 债务 | — | 6,570.5 | — | — | 6,741.5 | — | — | 7,456.4 | — |
| 总资产 | — | 15,111.6 | — | — | 14,895.8 | — | — | 16,087.9 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| GSAT全球星 | US$10.9B | +78.5% | — | -0.8% | +51.6% |
| IRDM铱星通讯 | US$4.7B | +150.6% | 49.8× | -21.3% | +60% |
| CALX凯利克斯 | US$2.1B | -49.2% | 40.9× | -51.4% | +40.6% |
| CCOICOGENT COMMUNICATIONS HOLDINGS, INC. | US$302.7M | -85.1% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。