凯利克斯

Transportation & Utilities · Communications Services, NEC

完成交易日收盘US$33.25-7.97%行情日期 2026-11-03 · 非实时

公开资料页汇总凯利克斯（CALX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CALXUS$33.25

查看图表数据

日期	CALX
2025-10-31	68.42
2025-11-03	67.24
2025-11-04	65.46
2025-11-05	67.18
2025-11-06	64.37
2025-11-07	64.03
2025-11-10	64.12
2025-11-11	62.94
2025-11-12	63.28
2025-11-13	60.3
2025-11-14	58.7
2025-11-17	57.14
2025-11-18	55.34
2025-11-19	54.86
2025-11-20	53.34
2025-11-21	53.82
2025-11-24	54.54
2025-11-25	55.92
2025-11-26	55.8
2025-11-28	55.27
2025-12-01	54.67
2025-12-02	54.65
2025-12-03	54.35
2025-12-04	53.65
2025-12-05	54.17
2025-12-08	54.87
2025-12-09	55.67
2025-12-10	56.02
2025-12-11	56.17
2025-12-12	53.72
2025-12-15	53.99
2025-12-16	54.18
2025-12-17	53.12
2025-12-18	53.76
2025-12-19	54.69
2025-12-22	55.89
2025-12-23	55.43
2025-12-24	54.62
2025-12-26	54.27
2025-12-29	53.43
2025-12-30	52.99
2025-12-31	52.93
2026-01-02	53.59
2026-01-05	54.31
2026-01-06	54.98
2026-01-07	52.68
2026-01-08	51.5
2026-01-09	51.74
2026-01-12	53.29
2026-01-13	54.35
2026-01-14	54.96
2026-01-15	59.04
2026-01-16	58.1
2026-01-20	57.29
2026-01-21	56.49
2026-01-22	55.8
2026-01-23	54.19
2026-01-26	55.69
2026-01-27	55.98
2026-01-28	52.96
2026-01-29	46.66
2026-01-30	44.67
2026-02-02	47.32
2026-02-03	48.12
2026-02-04	50.3
2026-02-05	50.65
2026-02-06	53.18
2026-02-09	55.57
2026-02-10	54.52
2026-02-11	52.69
2026-02-12	52.02
2026-02-13	53.32
2026-02-17	52.31
2026-02-18	52.58
2026-02-19	54.87
2026-02-20	55.61
2026-02-23	54.13
2026-02-24	53.46
2026-02-25	51.07
2026-02-26	51.47
2026-02-27	51.77
2026-03-02	53.12
2026-03-03	52.58
2026-03-04	54.28
2026-03-05	52.08
2026-03-06	50.47
2026-03-09	50.95
2026-03-10	51.02
2026-03-11	50.99
2026-03-12	49.77
2026-03-13	50.57
2026-03-16	51.05
2026-03-17	51.45
2026-03-18	51
2026-03-19	50.63
2026-03-20	50.31
2026-03-23	52.54
2026-03-24	53.32
2026-03-25	52.76
2026-03-26	51.02
2026-03-27	50.28
2026-03-30	49.4
2026-03-31	48.99
2026-04-01	46.87
2026-04-02	46.34
2026-04-06	48.26
2026-04-07	48.78
2026-04-08	49.84
2026-04-09	49.44
2026-04-10	47.73
2026-04-13	48.71
2026-04-14	48.79
2026-04-15	49.12
2026-04-16	49.78
2026-04-17	50.15
2026-04-20	51.55
2026-04-21	49.58
2026-04-22	42.65
2026-04-23	42.69
2026-04-24	43.38
2026-04-27	42.62
2026-04-28	42.03
2026-04-29	41.68
2026-04-30	43.56
2026-05-01	43.53
2026-05-04	43.44
2026-05-05	45.82
2026-05-06	44.34
2026-05-07	43.52
2026-05-08	43.24
2026-05-11	42.73
2026-05-12	41.71
2026-05-13	40.4
2026-05-14	40.26
2026-05-15	39.81
2026-05-18	40.22
2026-05-19	39.86
2026-05-20	38.37
2026-05-21	38.42
2026-05-22	39.23
2026-05-26	40.34
2026-05-27	40.98
2026-05-28	40.03
2026-05-29	39.75
2026-06-01	40.15
2026-06-02	39.49
2026-06-03	38.5
2026-06-04	38.34
2026-06-05	37.27
2026-06-08	37.28
2026-06-09	38.69
2026-06-10	38.59
2026-06-11	38.56
2026-06-12	38.39
2026-06-15	38.33
2026-06-16	38.2
2026-06-17	37.54
2026-06-18	37.95
2026-06-22	37.47
2026-06-23	36.36
2026-06-24	36.54
2026-06-25	35.2
2026-06-26	35.57
2026-06-29	36.05
2026-06-30	37.32
2026-07-01	37.09
2026-07-02	38.48
2026-07-06	38.47
2026-07-07	38.41
2026-07-08	37.77
2026-07-09	39.73
2026-07-10	40.39
2026-07-13	39.73
2026-07-14	39.06
2026-07-15	39.47
2026-07-16	38.63
2026-07-17	39.14
2026-07-20	38.35
2026-07-21	37.47
2026-07-22	35.84
2026-07-23	35.77
2026-07-24	36
2026-07-27	36.85
2026-07-28	37.1
2026-07-29	35.55
2026-07-30	35.18
2026-07-31	35.9
2026-08-03	37.36
2026-08-04	39.47
2026-08-05	38.51
2026-08-06	37.48
2026-08-07	37.98
2026-08-10	38.17
2026-08-11	39.62
2026-08-12	39.9
2026-08-13	39.84
2026-08-14	39.54
2026-08-17	39.52
2026-08-18	39.16
2026-08-19	40.55
2026-08-20	40.38
2026-08-21	40.12
2026-08-24	39.8
2026-08-25	39.85
2026-08-26	38.36
2026-08-27	37.69
2026-08-28	37.49
2026-08-31	38.12
2026-09-01	37.7
2026-09-02	37.58
2026-09-03	37.07
2026-09-04	35.96
2026-09-08	35.34
2026-09-09	34.44
2026-09-10	34.93
2026-09-11	35.24
2026-09-14	34.75
2026-09-15	35.5
2026-09-16	35.44
2026-09-17	35.14
2026-09-18	35.24
2026-09-21	35.42
2026-09-22	35.15
2026-09-23	34.54
2026-09-24	33.27
2026-09-25	33.14
2026-09-28	33.19
2026-09-29	33.53
2026-09-30	34.36
2026-10-01	34.9
2026-10-02	34.81
2026-10-05	34.34
2026-10-06	35.29
2026-10-07	35.54
2026-10-08	36.08
2026-10-09	37.24
2026-10-12	36.08
2026-10-13	36.31
2026-10-14	36.04
2026-10-15	37.19
2026-10-16	36.5
2026-10-19	35.64
2026-10-20	36.08
2026-10-21	36.6
2026-10-22	36.91
2026-10-23	36.47
2026-10-26	37.68
2026-10-27	38.3
2026-10-28	38.17
2026-10-29	38.31
2026-10-30	36.82
2026-11-02	36.13
2026-11-03	33.25

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.1B

市盈率（TTM）40.9×

自由现金流收益率+5.5%

距52周高点-51.4%

近一年波动率+40.6%

近一年最大回撤-50.7%

区间涨跌幅

10日-7.8%起点 2026-10-20

30日-5.4%起点 2026-09-22

90日-6.5%起点 2026-06-26

180日-36.4%起点 2026-02-17

250日-49.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,000百万美元

指标	2026-07-13	2026-06-27	2025-12-31	2025-07-14	2025-06-28	2024-12-31	2024-07-15	2024-06-29	2023-12-31
营收	—	—	1,000	—	—	831.5	—	—	1,039.6
净利润	—	—	17.9	—	—	-29.7	—	—	29.3
自由现金流	—	—	115.5	—	—	50.3	—	—	38.4
股份数	63	—	—	65.3	—	—	65.8	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	954.4	—	—	921.4	—	—	917.9	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
IRDM铱星通讯	US$4.7B	+150.6%	49.8×	-21.3%	+60%
VSAT卫讯公司	US$10.4B	+102.6%	—	-16.2%	+80.7%
GSAT全球星	US$10.9B	+78.5%	—	-0.8%	+51.6%
CCOICOGENT COMMUNICATIONS HOLDINGS, INC.	US$302.7M	-85.1%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。