PUBLIC RESEARCH DOSSIER
GSAT · Nasdaq全球星
Transportation & Utilities · Communications Services, NEC完成交易日收盘US$83.77+1%行情日期 2026-11-03 · 非实时
公开资料页汇总全球星（GSAT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
GSATUS$83.77
查看图表数据
| 日期 | GSAT |
|---|---|
| 2025-10-31 | 54.41 |
| 2025-11-03 | 50.38 |
| 2025-11-04 | 46.92 |
| 2025-11-05 | 51.13 |
| 2025-11-06 | 48.25 |
| 2025-11-07 | 50.48 |
| 2025-11-10 | 57.58 |
| 2025-11-11 | 59.92 |
| 2025-11-12 | 64.38 |
| 2025-11-13 | 63.18 |
| 2025-11-14 | 62.95 |
| 2025-11-17 | 59.19 |
| 2025-11-18 | 60.44 |
| 2025-11-19 | 59.47 |
| 2025-11-20 | 56.66 |
| 2025-11-21 | 56.8 |
| 2025-11-24 | 59.89 |
| 2025-11-25 | 60.89 |
| 2025-11-26 | 61.04 |
| 2025-11-28 | 60.75 |
| 2025-12-01 | 60.12 |
| 2025-12-02 | 61.17 |
| 2025-12-03 | 65.16 |
| 2025-12-04 | 68.29 |
| 2025-12-05 | 68.48 |
| 2025-12-08 | 67.8 |
| 2025-12-09 | 68.24 |
| 2025-12-10 | 70.28 |
| 2025-12-11 | 73.68 |
| 2025-12-12 | 73.01 |
| 2025-12-15 | 69.05 |
| 2025-12-16 | 63.7 |
| 2025-12-17 | 56.91 |
| 2025-12-18 | 58.64 |
| 2025-12-19 | 62.25 |
| 2025-12-22 | 66.63 |
| 2025-12-23 | 63.75 |
| 2025-12-24 | 63.25 |
| 2025-12-26 | 62.89 |
| 2025-12-29 | 59.99 |
| 2025-12-30 | 61.72 |
| 2025-12-31 | 61.04 |
| 2026-01-02 | 63.99 |
| 2026-01-05 | 64.08 |
| 2026-01-06 | 67.3 |
| 2026-01-07 | 60.85 |
| 2026-01-08 | 59.76 |
| 2026-01-09 | 60 |
| 2026-01-12 | 63.8 |
| 2026-01-13 | 64.3 |
| 2026-01-14 | 63.53 |
| 2026-01-15 | 62.79 |
| 2026-01-16 | 60.16 |
| 2026-01-20 | 59.85 |
| 2026-01-21 | 60.81 |
| 2026-01-22 | 65.67 |
| 2026-01-23 | 64.97 |
| 2026-01-26 | 60.4 |
| 2026-01-27 | 63.44 |
| 2026-01-28 | 67.55 |
| 2026-01-29 | 64.65 |
| 2026-01-30 | 61.62 |
| 2026-02-02 | 60.78 |
| 2026-02-03 | 61.98 |
| 2026-02-04 | 58.4 |
| 2026-02-05 | 54.13 |
| 2026-02-06 | 57.65 |
| 2026-02-09 | 58.88 |
| 2026-02-10 | 58.78 |
| 2026-02-11 | 58.63 |
| 2026-02-12 | 59 |
| 2026-02-13 | 60.06 |
| 2026-02-17 | 59.06 |
| 2026-02-18 | 59.01 |
| 2026-02-19 | 59.05 |
| 2026-02-20 | 60.1 |
| 2026-02-23 | 60.79 |
| 2026-02-24 | 62.82 |
| 2026-02-25 | 63.44 |
| 2026-02-26 | 57.88 |
| 2026-02-27 | 62.27 |
| 2026-03-02 | 62 |
| 2026-03-03 | 60.43 |
| 2026-03-04 | 61.3 |
| 2026-03-05 | 59.41 |
| 2026-03-06 | 56.44 |
| 2026-03-09 | 56.66 |
| 2026-03-10 | 58.77 |
| 2026-03-11 | 57.59 |
| 2026-03-12 | 57.11 |
| 2026-03-13 | 58.68 |
| 2026-03-16 | 58.83 |
| 2026-03-17 | 60.78 |
| 2026-03-18 | 58.68 |
| 2026-03-19 | 61.53 |
| 2026-03-20 | 58.73 |
| 2026-03-23 | 60.6 |
| 2026-03-24 | 61.09 |
| 2026-03-25 | 67.38 |
| 2026-03-26 | 60.28 |
| 2026-03-27 | 64.16 |
| 2026-03-30 | 61.82 |
| 2026-03-31 | 66.42 |
| 2026-04-01 | 68.53 |
| 2026-04-02 | 77.73 |
| 2026-04-06 | 72.66 |
| 2026-04-07 | 73.85 |
| 2026-04-08 | 74.91 |
| 2026-04-09 | 73.13 |
| 2026-04-10 | 73.16 |
| 2026-04-13 | 72.89 |
| 2026-04-14 | 79.91 |
| 2026-04-15 | 80.64 |
| 2026-04-16 | 80.03 |
| 2026-04-17 | 80.02 |
| 2026-04-20 | 80.36 |
| 2026-04-21 | 80.35 |
| 2026-04-22 | 81.34 |
| 2026-04-23 | 81.29 |
| 2026-04-24 | 81.81 |
| 2026-04-27 | 81.9 |
| 2026-04-28 | 81.28 |
| 2026-04-29 | 81.63 |
| 2026-04-30 | 82.3 |
| 2026-05-01 | 81.7 |
| 2026-05-04 | 81.46 |
| 2026-05-05 | 81.87 |
| 2026-05-06 | 81.97 |
| 2026-05-07 | 81.48 |
| 2026-05-08 | 82.09 |
| 2026-05-11 | 82.25 |
| 2026-05-12 | 82.67 |
| 2026-05-13 | 82.33 |
| 2026-05-14 | 82.08 |
| 2026-05-15 | 81.98 |
| 2026-05-18 | 81.71 |
| 2026-05-19 | 81.78 |
| 2026-05-20 | 82.45 |
| 2026-05-21 | 82.71 |
| 2026-05-22 | 83 |
| 2026-05-26 | 83.59 |
| 2026-05-27 | 84.3 |
| 2026-05-28 | 84.43 |
| 2026-05-29 | 84.21 |
| 2026-06-01 | 82.49 |
| 2026-06-02 | 82.64 |
| 2026-06-03 | 81.6 |
| 2026-06-04 | 82.65 |
| 2026-06-05 | 81.49 |
| 2026-06-08 | 81.19 |
| 2026-06-09 | 81.01 |
| 2026-06-10 | 80.31 |
| 2026-06-11 | 81.11 |
| 2026-06-12 | 81.16 |
| 2026-06-15 | 81.77 |
| 2026-06-16 | 79.75 |
| 2026-06-17 | 80.01 |
| 2026-06-18 | 80.41 |
| 2026-06-22 | 79.81 |
| 2026-06-23 | 79.91 |
| 2026-06-24 | 80.14 |
| 2026-06-25 | 79.95 |
| 2026-06-26 | 80.25 |
| 2026-06-29 | 81.13 |
| 2026-06-30 | 81.29 |
| 2026-07-01 | 80.96 |
| 2026-07-02 | 80.39 |
| 2026-07-06 | 80.2 |
| 2026-07-07 | 80.11 |
| 2026-07-08 | 79.85 |
| 2026-07-09 | 80.02 |
| 2026-07-10 | 80.09 |
| 2026-07-13 | 79.83 |
| 2026-07-14 | 80.15 |
| 2026-07-15 | 80.53 |
| 2026-07-16 | 79.53 |
| 2026-07-17 | 79.18 |
| 2026-07-20 | 79.33 |
| 2026-07-21 | 79.87 |
| 2026-07-22 | 79.94 |
| 2026-07-23 | 79.19 |
| 2026-07-24 | 78.93 |
| 2026-07-27 | 79.03 |
| 2026-07-28 | 79.04 |
| 2026-07-29 | 78.57 |
| 2026-07-30 | 80.09 |
| 2026-07-31 | 83.38 |
| 2026-08-03 | 84.18 |
| 2026-08-04 | 83.69 |
| 2026-08-05 | 83.45 |
| 2026-08-06 | 83.24 |
| 2026-08-07 | 83.4 |
| 2026-08-10 | 83.82 |
| 2026-08-11 | 83.56 |
| 2026-08-12 | 83.22 |
| 2026-08-13 | 82.61 |
| 2026-08-14 | 82.39 |
| 2026-08-17 | 83.03 |
| 2026-08-18 | 82.89 |
| 2026-08-19 | 82.46 |
| 2026-08-20 | 82 |
| 2026-08-21 | 82.36 |
| 2026-08-24 | 82.11 |
| 2026-08-25 | 82.03 |
| 2026-08-26 | 81.82 |
| 2026-08-27 | 82.05 |
| 2026-08-28 | 81.76 |
| 2026-08-31 | 81.55 |
| 2026-09-01 | 81.37 |
| 2026-09-02 | 81.46 |
| 2026-09-03 | 81.98 |
| 2026-09-04 | 82.34 |
| 2026-09-08 | 82.22 |
| 2026-09-09 | 81.68 |
| 2026-09-10 | 81.97 |
| 2026-09-11 | 82.48 |
| 2026-09-14 | 81.99 |
| 2026-09-15 | 81.83 |
| 2026-09-16 | 81.9 |
| 2026-09-17 | 82.52 |
| 2026-09-18 | 82.84 |
| 2026-09-21 | 83.04 |
| 2026-09-22 | 82.52 |
| 2026-09-23 | 82.5 |
| 2026-09-24 | 82.46 |
| 2026-09-25 | 82.88 |
| 2026-09-28 | 82.34 |
| 2026-09-29 | 82.59 |
| 2026-09-30 | 82.89 |
| 2026-10-01 | 82.88 |
| 2026-10-02 | 83.22 |
| 2026-10-05 | 83.54 |
| 2026-10-06 | 83.63 |
| 2026-10-07 | 83.67 |
| 2026-10-08 | 83.22 |
| 2026-10-09 | 83.82 |
| 2026-10-12 | 83.04 |
| 2026-10-13 | 82.68 |
| 2026-10-14 | 82.4 |
| 2026-10-15 | 82.97 |
| 2026-10-16 | 82.38 |
| 2026-10-19 | 83.26 |
| 2026-10-20 | 83.4 |
| 2026-10-21 | 83.42 |
| 2026-10-22 | 82.38 |
| 2026-10-23 | 82.52 |
| 2026-10-26 | 82.88 |
| 2026-10-27 | 83.9 |
| 2026-10-28 | 84.07 |
| 2026-10-29 | 83.53 |
| 2026-10-30 | 82.3 |
| 2026-11-02 | 82.94 |
| 2026-11-03 | 83.77 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收273百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 273 | — | 250.3 | — | 223.8 |
| 净利润 | — | -8.7 | — | -63.2 | — | -24.7 |
| 自由现金流 | — | — | — | — | — | — |
| 股份数 | — | — | — | — | — | — |
| 债务 | 358.8 | — | 491.5 | — | 393.1 | — |
| 总资产 | 2,444.8 | — | 1,909.1 | — | 926.2 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| VSAT卫讯公司 | US$10.4B | +102.6% | — | -16.2% | +80.7% |
| IRDM铱星通讯 | US$4.7B | +150.6% | 49.8× | -21.3% | +60% |
| CALX凯利克斯 | US$2.1B | -49.2% | 40.9× | -51.4% | +40.6% |
| CCOICOGENT COMMUNICATIONS HOLDINGS, INC. | US$302.7M | -85.1% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。