PUBLIC RESEARCH DOSSIER
VIA · NYSEVia Transportation, Inc.
Services · Services-Prepackaged Software完成交易日收盘US$36.45-0.14%行情日期 2026-11-03 · 非实时
公开资料页汇总Via Transportation, Inc.（VIA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
VIAUS$36.45
查看图表数据
| 日期 | VIA |
|---|---|
| 2025-10-31 | 53.43 |
| 2025-11-03 | 53.93 |
| 2025-11-04 | 50.58 |
| 2025-11-05 | 52.67 |
| 2025-11-06 | 50.87 |
| 2025-11-07 | 50.87 |
| 2025-11-10 | 51.56 |
| 2025-11-11 | 48.95 |
| 2025-11-12 | 50.5 |
| 2025-11-13 | 43.14 |
| 2025-11-14 | 43.87 |
| 2025-11-17 | 38.94 |
| 2025-11-18 | 37.94 |
| 2025-11-19 | 36.3 |
| 2025-11-20 | 37 |
| 2025-11-21 | 35.53 |
| 2025-11-24 | 36.1 |
| 2025-11-25 | 36.48 |
| 2025-11-26 | 34.28 |
| 2025-11-28 | 34.83 |
| 2025-12-01 | 33.56 |
| 2025-12-02 | 32.53 |
| 2025-12-03 | 34.06 |
| 2025-12-04 | 33.12 |
| 2025-12-05 | 32.29 |
| 2025-12-08 | 30.98 |
| 2025-12-09 | 32.54 |
| 2025-12-10 | 32.53 |
| 2025-12-11 | 32.3 |
| 2025-12-12 | 29.8 |
| 2025-12-15 | 29.31 |
| 2025-12-16 | 30.18 |
| 2025-12-17 | 32.01 |
| 2025-12-18 | 33.25 |
| 2025-12-19 | 33.3 |
| 2025-12-22 | 33.14 |
| 2025-12-23 | 31.03 |
| 2025-12-24 | 30.86 |
| 2025-12-26 | 30.48 |
| 2025-12-29 | 30.02 |
| 2025-12-30 | 29.48 |
| 2025-12-31 | 29.01 |
| 2026-01-02 | 27.18 |
| 2026-01-05 | 27.23 |
| 2026-01-06 | 28.31 |
| 2026-01-07 | 27.99 |
| 2026-01-08 | 25.98 |
| 2026-01-09 | 25.54 |
| 2026-01-12 | 25.23 |
| 2026-01-13 | 26.87 |
| 2026-01-14 | 24.05 |
| 2026-01-15 | 23.65 |
| 2026-01-16 | 22.9 |
| 2026-01-20 | 24.74 |
| 2026-01-21 | 26.23 |
| 2026-01-22 | 26.56 |
| 2026-01-23 | 26.02 |
| 2026-01-26 | 25.41 |
| 2026-01-27 | 25.77 |
| 2026-01-28 | 25.22 |
| 2026-01-29 | 23.87 |
| 2026-01-30 | 23.25 |
| 2026-02-02 | 21.51 |
| 2026-02-03 | 20.66 |
| 2026-02-04 | 21.31 |
| 2026-02-05 | 20.09 |
| 2026-02-06 | 20.56 |
| 2026-02-09 | 20.3 |
| 2026-02-10 | 20.85 |
| 2026-02-11 | 18.43 |
| 2026-02-12 | 17.49 |
| 2026-02-13 | 18.02 |
| 2026-02-17 | 16.78 |
| 2026-02-18 | 16.51 |
| 2026-02-19 | 16.1 |
| 2026-02-20 | 16.55 |
| 2026-02-23 | 15.78 |
| 2026-02-24 | 15.92 |
| 2026-02-25 | 17.61 |
| 2026-02-26 | 18.58 |
| 2026-02-27 | 17.18 |
| 2026-03-02 | 18.15 |
| 2026-03-03 | 18.12 |
| 2026-03-04 | 19.24 |
| 2026-03-05 | 19.16 |
| 2026-03-06 | 19.04 |
| 2026-03-09 | 19 |
| 2026-03-10 | 18.51 |
| 2026-03-11 | 18.72 |
| 2026-03-12 | 17.94 |
| 2026-03-13 | 16.68 |
| 2026-03-16 | 14.23 |
| 2026-03-17 | 14.48 |
| 2026-03-18 | 14.16 |
| 2026-03-19 | 14.04 |
| 2026-03-20 | 14.36 |
| 2026-03-23 | 14.72 |
| 2026-03-24 | 13.43 |
| 2026-03-25 | 13.59 |
| 2026-03-26 | 14.22 |
| 2026-03-27 | 13.64 |
| 2026-03-30 | 13.93 |
| 2026-03-31 | 15 |
| 2026-04-01 | 15.29 |
| 2026-04-02 | 15.8 |
| 2026-04-06 | 15.96 |
| 2026-04-07 | 15.87 |
| 2026-04-08 | 15.73 |
| 2026-04-09 | 15.56 |
| 2026-04-10 | 14.52 |
| 2026-04-13 | 15.59 |
| 2026-04-14 | 15.77 |
| 2026-04-15 | 17.14 |
| 2026-04-16 | 17.52 |
| 2026-04-17 | 17.45 |
| 2026-04-20 | 17.46 |
| 2026-04-21 | 17.49 |
| 2026-04-22 | 17.63 |
| 2026-04-23 | 15.6 |
| 2026-04-24 | 15.63 |
| 2026-04-27 | 15.22 |
| 2026-04-28 | 15.4 |
| 2026-04-29 | 15.43 |
| 2026-04-30 | 15.21 |
| 2026-05-01 | 16.24 |
| 2026-05-04 | 16.84 |
| 2026-05-05 | 16.57 |
| 2026-05-06 | 17.33 |
| 2026-05-07 | 18.34 |
| 2026-05-08 | 17.31 |
| 2026-05-11 | 16.93 |
| 2026-05-12 | 14.12 |
| 2026-05-13 | 13.31 |
| 2026-05-14 | 14.38 |
| 2026-05-15 | 14.75 |
| 2026-05-18 | 14.91 |
| 2026-05-19 | 14.03 |
| 2026-05-20 | 14.51 |
| 2026-05-21 | 14.5 |
| 2026-05-22 | 14.97 |
| 2026-05-26 | 14.44 |
| 2026-05-27 | 14.34 |
| 2026-05-28 | 14.5 |
| 2026-05-29 | 15.23 |
| 2026-06-01 | 17.04 |
| 2026-06-02 | 15.44 |
| 2026-06-03 | 15.11 |
| 2026-06-04 | 15.28 |
| 2026-06-05 | 14.74 |
| 2026-06-08 | 14.91 |
| 2026-06-09 | 14.65 |
| 2026-06-10 | 14.74 |
| 2026-06-11 | 14.76 |
| 2026-06-12 | 15.1 |
| 2026-06-15 | 14.98 |
| 2026-06-16 | 14.19 |
| 2026-06-17 | 14.82 |
| 2026-06-18 | 15.29 |
| 2026-06-22 | 14.94 |
| 2026-06-23 | 15.04 |
| 2026-06-24 | 15.1 |
| 2026-06-25 | 15.37 |
| 2026-06-26 | 17.48 |
| 2026-06-29 | 18.67 |
| 2026-06-30 | 18.14 |
| 2026-07-01 | 18.96 |
| 2026-07-02 | 19.31 |
| 2026-07-06 | 19.34 |
| 2026-07-07 | 18.25 |
| 2026-07-08 | 17.92 |
| 2026-07-09 | 18.31 |
| 2026-07-10 | 17.93 |
| 2026-07-13 | 18.31 |
| 2026-07-14 | 18.67 |
| 2026-07-15 | 18.69 |
| 2026-07-16 | 18.41 |
| 2026-07-17 | 17.96 |
| 2026-07-20 | 18.59 |
| 2026-07-21 | 18.08 |
| 2026-07-22 | 17.5 |
| 2026-07-23 | 17.08 |
| 2026-07-24 | 17.69 |
| 2026-07-27 | 19.6 |
| 2026-07-28 | 20.59 |
| 2026-07-29 | 20.67 |
| 2026-07-30 | 20.09 |
| 2026-07-31 | 20.34 |
| 2026-08-03 | 21.08 |
| 2026-08-04 | 21.91 |
| 2026-08-05 | 21.36 |
| 2026-08-06 | 21.56 |
| 2026-08-07 | 22.21 |
| 2026-08-10 | 23.31 |
| 2026-08-11 | 24.86 |
| 2026-08-12 | 25.05 |
| 2026-08-13 | 26.36 |
| 2026-08-14 | 26.19 |
| 2026-08-17 | 25.42 |
| 2026-08-18 | 25.02 |
| 2026-08-19 | 26.38 |
| 2026-08-20 | 26.57 |
| 2026-08-21 | 26.99 |
| 2026-08-24 | 27.43 |
| 2026-08-25 | 27.89 |
| 2026-08-26 | 27.61 |
| 2026-08-27 | 28.26 |
| 2026-08-28 | 28.57 |
| 2026-08-31 | 27.93 |
| 2026-09-01 | 27.5 |
| 2026-09-02 | 27.47 |
| 2026-09-03 | 27.58 |
| 2026-09-04 | 28.13 |
| 2026-09-08 | 26.39 |
| 2026-09-09 | 25.96 |
| 2026-09-10 | 26.36 |
| 2026-09-11 | 25.76 |
| 2026-09-14 | 26.77 |
| 2026-09-15 | 26.1 |
| 2026-09-16 | 26.62 |
| 2026-09-17 | 27.84 |
| 2026-09-18 | 27.98 |
| 2026-09-21 | 27.33 |
| 2026-09-22 | 28.37 |
| 2026-09-23 | 29.54 |
| 2026-09-24 | 29.98 |
| 2026-09-25 | 29.41 |
| 2026-09-28 | 29.1 |
| 2026-09-29 | 29.25 |
| 2026-09-30 | 30.25 |
| 2026-10-01 | 30.22 |
| 2026-10-02 | 29.33 |
| 2026-10-05 | 30.89 |
| 2026-10-06 | 30.83 |
| 2026-10-07 | 30.49 |
| 2026-10-08 | 30.93 |
| 2026-10-09 | 32.37 |
| 2026-10-12 | 32.48 |
| 2026-10-13 | 32.11 |
| 2026-10-14 | 31.35 |
| 2026-10-15 | 33.58 |
| 2026-10-16 | 31.93 |
| 2026-10-19 | 32.95 |
| 2026-10-20 | 34.03 |
| 2026-10-21 | 34.59 |
| 2026-10-22 | 35.71 |
| 2026-10-23 | 36.75 |
| 2026-10-26 | 35.56 |
| 2026-10-27 | 35.97 |
| 2026-10-28 | 36.39 |
| 2026-10-29 | 36.01 |
| 2026-10-30 | 36.49 |
| 2026-11-02 | 36.5 |
| 2026-11-03 | 36.45 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收434.3百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2024-12-31 | 2023-12-31 |
|---|---|---|---|---|
| 营收 | — | 434.3 | 337.6 | 248.9 |
| 净利润 | — | -96.4 | -90.3 | -116.7 |
| 自由现金流 | — | -32.5 | -71 | -95.1 |
| 股份数 | — | — | — | — |
| 债务 | — | — | — | — |
| 总资产 | 718.3 | — | — | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| SPSCSPS商务 | US$3B | +5.1% | 39.3× | -10.7% | +41.3% |
| CLBT赛莱布莱特 | US$3.1B | -23% | 39× | -36.5% | +61.3% |
| TDC天睿 | US$3.1B | +62.3% | 6.8× | -11.2% | +66% |
| ALRM阿拉姆网 | US$3.2B | +34.9% | 27.4× | -1.6% | +30.2% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。