PUBLIC RESEARCH DOSSIER
SPSC · NasdaqSPS商务
Services · Services-Prepackaged Software完成交易日收盘US$85.25+0.2%行情日期 2026-11-03 · 非实时
公开资料页汇总SPS商务（SPSC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
SPSCUS$85.25
查看图表数据
| 日期 | SPSC |
|---|---|
| 2025-10-31 | 82.24 |
| 2025-11-03 | 82.53 |
| 2025-11-04 | 81.1 |
| 2025-11-05 | 81.21 |
| 2025-11-06 | 80.48 |
| 2025-11-07 | 82.04 |
| 2025-11-10 | 81.65 |
| 2025-11-11 | 81.69 |
| 2025-11-12 | 82.02 |
| 2025-11-13 | 82.25 |
| 2025-11-14 | 81.55 |
| 2025-11-17 | 79.89 |
| 2025-11-18 | 78.65 |
| 2025-11-19 | 78.03 |
| 2025-11-20 | 78.48 |
| 2025-11-21 | 81.11 |
| 2025-11-24 | 81.13 |
| 2025-11-25 | 83.09 |
| 2025-11-26 | 82.31 |
| 2025-11-28 | 83.32 |
| 2025-12-01 | 80.72 |
| 2025-12-02 | 82.26 |
| 2025-12-03 | 83.5 |
| 2025-12-04 | 83.63 |
| 2025-12-05 | 83.7 |
| 2025-12-08 | 84.25 |
| 2025-12-09 | 85.54 |
| 2025-12-10 | 85.71 |
| 2025-12-11 | 85.96 |
| 2025-12-12 | 86.23 |
| 2025-12-15 | 86.24 |
| 2025-12-16 | 88.15 |
| 2025-12-17 | 89.84 |
| 2025-12-18 | 91.49 |
| 2025-12-19 | 90.57 |
| 2025-12-22 | 92.16 |
| 2025-12-23 | 91.72 |
| 2025-12-24 | 91.91 |
| 2025-12-26 | 91.92 |
| 2025-12-29 | 91.77 |
| 2025-12-30 | 90.81 |
| 2025-12-31 | 89.13 |
| 2026-01-02 | 87.91 |
| 2026-01-05 | 90.42 |
| 2026-01-06 | 91.47 |
| 2026-01-07 | 92.65 |
| 2026-01-08 | 93.25 |
| 2026-01-09 | 94.49 |
| 2026-01-12 | 95.48 |
| 2026-01-13 | 92 |
| 2026-01-14 | 91.47 |
| 2026-01-15 | 91.24 |
| 2026-01-16 | 90.07 |
| 2026-01-20 | 89.17 |
| 2026-01-21 | 91.13 |
| 2026-01-22 | 92.28 |
| 2026-01-23 | 90.61 |
| 2026-01-26 | 92.11 |
| 2026-01-27 | 91.98 |
| 2026-01-28 | 90.18 |
| 2026-01-29 | 88.95 |
| 2026-01-30 | 89.26 |
| 2026-02-02 | 87.82 |
| 2026-02-03 | 82.03 |
| 2026-02-04 | 82.6 |
| 2026-02-05 | 79 |
| 2026-02-06 | 79.53 |
| 2026-02-09 | 75.48 |
| 2026-02-10 | 74.83 |
| 2026-02-11 | 68.54 |
| 2026-02-12 | 64.75 |
| 2026-02-13 | 61.92 |
| 2026-02-17 | 60.06 |
| 2026-02-18 | 58.4 |
| 2026-02-19 | 58.35 |
| 2026-02-20 | 57.95 |
| 2026-02-23 | 54.22 |
| 2026-02-24 | 54.17 |
| 2026-02-25 | 54.14 |
| 2026-02-26 | 57.25 |
| 2026-02-27 | 56.51 |
| 2026-03-02 | 58.41 |
| 2026-03-03 | 59.99 |
| 2026-03-04 | 62.17 |
| 2026-03-05 | 64.05 |
| 2026-03-06 | 63.72 |
| 2026-03-09 | 62.17 |
| 2026-03-10 | 61.13 |
| 2026-03-11 | 62.96 |
| 2026-03-12 | 60.71 |
| 2026-03-13 | 60.55 |
| 2026-03-16 | 59.45 |
| 2026-03-17 | 60.43 |
| 2026-03-18 | 60.05 |
| 2026-03-19 | 57.97 |
| 2026-03-20 | 57.95 |
| 2026-03-23 | 58.41 |
| 2026-03-24 | 56.3 |
| 2026-03-25 | 55 |
| 2026-03-26 | 55.1 |
| 2026-03-27 | 54.49 |
| 2026-03-30 | 55.08 |
| 2026-03-31 | 55.67 |
| 2026-04-01 | 56.23 |
| 2026-04-02 | 56.08 |
| 2026-04-06 | 58.16 |
| 2026-04-07 | 58.48 |
| 2026-04-08 | 55.56 |
| 2026-04-09 | 52.29 |
| 2026-04-10 | 51.45 |
| 2026-04-13 | 53.03 |
| 2026-04-14 | 52.55 |
| 2026-04-15 | 55.36 |
| 2026-04-16 | 56.55 |
| 2026-04-17 | 57.62 |
| 2026-04-20 | 58.17 |
| 2026-04-21 | 57.36 |
| 2026-04-22 | 57.91 |
| 2026-04-23 | 53.32 |
| 2026-04-24 | 54.65 |
| 2026-04-27 | 54.88 |
| 2026-04-28 | 55.29 |
| 2026-04-29 | 55.18 |
| 2026-04-30 | 56.12 |
| 2026-05-01 | 58.92 |
| 2026-05-04 | 58.54 |
| 2026-05-05 | 58.4 |
| 2026-05-06 | 55.87 |
| 2026-05-07 | 57.16 |
| 2026-05-08 | 56.47 |
| 2026-05-11 | 52.78 |
| 2026-05-12 | 51.98 |
| 2026-05-13 | 49.91 |
| 2026-05-14 | 49.96 |
| 2026-05-15 | 51.17 |
| 2026-05-18 | 53.04 |
| 2026-05-19 | 52.5 |
| 2026-05-20 | 53.74 |
| 2026-05-21 | 53.48 |
| 2026-05-22 | 53.72 |
| 2026-05-26 | 53.55 |
| 2026-05-27 | 53.02 |
| 2026-05-28 | 53.52 |
| 2026-05-29 | 56.75 |
| 2026-06-01 | 59.64 |
| 2026-06-02 | 57.8 |
| 2026-06-03 | 55.55 |
| 2026-06-04 | 56.1 |
| 2026-06-05 | 55.47 |
| 2026-06-08 | 55.21 |
| 2026-06-09 | 55.03 |
| 2026-06-10 | 55.68 |
| 2026-06-11 | 54.92 |
| 2026-06-12 | 55.24 |
| 2026-06-15 | 55.2 |
| 2026-06-16 | 54.98 |
| 2026-06-17 | 52.84 |
| 2026-06-18 | 53.13 |
| 2026-06-22 | 54.86 |
| 2026-06-23 | 54.78 |
| 2026-06-24 | 55.54 |
| 2026-06-25 | 55.71 |
| 2026-06-26 | 58.87 |
| 2026-06-29 | 57.69 |
| 2026-06-30 | 57.17 |
| 2026-07-01 | 58.29 |
| 2026-07-02 | 59.07 |
| 2026-07-06 | 60.05 |
| 2026-07-07 | 60.93 |
| 2026-07-08 | 59.09 |
| 2026-07-09 | 60.74 |
| 2026-07-10 | 60.85 |
| 2026-07-13 | 63.33 |
| 2026-07-14 | 63.3 |
| 2026-07-15 | 64.11 |
| 2026-07-16 | 65.75 |
| 2026-07-17 | 65.59 |
| 2026-07-20 | 65.72 |
| 2026-07-21 | 62.03 |
| 2026-07-22 | 60.12 |
| 2026-07-23 | 58.98 |
| 2026-07-24 | 61.16 |
| 2026-07-27 | 65.65 |
| 2026-07-28 | 68.5 |
| 2026-07-29 | 69.4 |
| 2026-07-30 | 65.83 |
| 2026-07-31 | 73.39 |
| 2026-08-03 | 75.54 |
| 2026-08-04 | 74.25 |
| 2026-08-05 | 72.63 |
| 2026-08-06 | 71.97 |
| 2026-08-07 | 73.38 |
| 2026-08-10 | 74.75 |
| 2026-08-11 | 74.91 |
| 2026-08-12 | 76.41 |
| 2026-08-13 | 79.37 |
| 2026-08-14 | 79.4 |
| 2026-08-17 | 76.23 |
| 2026-08-18 | 77.38 |
| 2026-08-19 | 80.76 |
| 2026-08-20 | 79.43 |
| 2026-08-21 | 81.09 |
| 2026-08-24 | 81.35 |
| 2026-08-25 | 80.56 |
| 2026-08-26 | 80.48 |
| 2026-08-27 | 84.2 |
| 2026-08-28 | 84.92 |
| 2026-08-31 | 85.4 |
| 2026-09-01 | 82.93 |
| 2026-09-02 | 82.82 |
| 2026-09-03 | 84.21 |
| 2026-09-04 | 83 |
| 2026-09-08 | 79 |
| 2026-09-09 | 78.26 |
| 2026-09-10 | 77.23 |
| 2026-09-11 | 82.68 |
| 2026-09-14 | 83.03 |
| 2026-09-15 | 82 |
| 2026-09-16 | 80.68 |
| 2026-09-17 | 80.34 |
| 2026-09-18 | 79.74 |
| 2026-09-21 | 81.65 |
| 2026-09-22 | 81.48 |
| 2026-09-23 | 81.29 |
| 2026-09-24 | 82.69 |
| 2026-09-25 | 81.3 |
| 2026-09-28 | 81.01 |
| 2026-09-29 | 82.15 |
| 2026-09-30 | 82.44 |
| 2026-10-01 | 84.2 |
| 2026-10-02 | 82.35 |
| 2026-10-05 | 80.46 |
| 2026-10-06 | 81.02 |
| 2026-10-07 | 81 |
| 2026-10-08 | 83.32 |
| 2026-10-09 | 84.59 |
| 2026-10-12 | 84.6 |
| 2026-10-13 | 83.76 |
| 2026-10-14 | 85.27 |
| 2026-10-15 | 86.82 |
| 2026-10-16 | 85.25 |
| 2026-10-19 | 85.42 |
| 2026-10-20 | 87.99 |
| 2026-10-21 | 89.38 |
| 2026-10-22 | 91.94 |
| 2026-10-23 | 92.63 |
| 2026-10-26 | 90.56 |
| 2026-10-27 | 86.24 |
| 2026-10-28 | 85.59 |
| 2026-10-29 | 85.78 |
| 2026-10-30 | 82.99 |
| 2026-11-02 | 85.08 |
| 2026-11-03 | 85.25 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收751.5百万美元
| 指标 | 2026-07-23 | 2026-06-30 | 2025-12-31 | 2025-07-23 | 2025-06-30 | 2024-12-31 | 2024-07-18 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 751.5 | — | — | 637.8 | — | — | 536.9 |
| 净利润 | — | — | 93.3 | — | — | 77.1 | — | — | 65.8 |
| 自由现金流 | — | — | 152.3 | — | — | 137.4 | — | — | 112.5 |
| 股份数 | 36 | — | — | 37.9 | — | — | 37.1 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,125.4 | — | — | 1,121.1 | — | — | 854.5 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| VIAVia Transportation, Inc. | US$3B | -27.9% | — | -32.4% | +69.1% |
| CLBT赛莱布莱特 | US$3.1B | -23% | 39× | -36.5% | +61.3% |
| TDC天睿 | US$3.1B | +62.3% | 6.8× | -11.2% | +66% |
| ALRM阿拉姆网 | US$3.2B | +34.9% | 27.4× | -1.6% | +30.2% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。