赛莱布莱特

Services · Services-Prepackaged Software

完成交易日收盘US$12.25+0.99%行情日期 2026-11-03 · 非实时

公开资料页汇总赛莱布莱特（CLBT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CLBTUS$12.25

查看图表数据

日期	CLBT
2025-10-31	17.06
2025-11-03	16.62
2025-11-04	15.9
2025-11-05	16.05
2025-11-06	15.26
2025-11-07	15.4
2025-11-10	15.61
2025-11-11	15.7
2025-11-12	15.97
2025-11-13	19.28
2025-11-14	18.45
2025-11-17	18.17
2025-11-18	18.3
2025-11-19	17.66
2025-11-20	17.44
2025-11-21	16.88
2025-11-24	16.88
2025-11-25	16.8
2025-11-26	16.83
2025-11-28	16.86
2025-12-01	17.14
2025-12-02	17.81
2025-12-03	18
2025-12-04	18.2
2025-12-05	18.28
2025-12-08	18.1
2025-12-09	18.39
2025-12-10	18.5
2025-12-11	19.06
2025-12-12	18.82
2025-12-15	17.85
2025-12-16	18.23
2025-12-17	18.38
2025-12-18	18.7
2025-12-19	19.21
2025-12-22	19.24
2025-12-23	18.88
2025-12-24	18.74
2025-12-26	18.41
2025-12-29	18.24
2025-12-30	17.99
2025-12-31	18.03
2026-01-02	17.84
2026-01-05	18.06
2026-01-06	18.4
2026-01-07	18.78
2026-01-08	18.35
2026-01-09	18.46
2026-01-12	18.05
2026-01-13	18
2026-01-14	17.55
2026-01-15	17.41
2026-01-16	17
2026-01-20	16.38
2026-01-21	15.74
2026-01-22	15.82
2026-01-23	15.87
2026-01-26	16.56
2026-01-27	16.59
2026-01-28	16.01
2026-01-29	15.29
2026-01-30	14.71
2026-02-02	14.9
2026-02-03	14.28
2026-02-04	13.95
2026-02-05	13.59
2026-02-06	14.17
2026-02-09	14.65
2026-02-10	14.94
2026-02-11	14.26
2026-02-12	13.7
2026-02-13	14.64
2026-02-17	14.3
2026-02-18	14.04
2026-02-19	13.78
2026-02-20	13.16
2026-02-23	11.94
2026-02-24	12.63
2026-02-25	13.72
2026-02-26	13.76
2026-02-27	13.34
2026-03-02	13.5
2026-03-03	13.75
2026-03-04	14.16
2026-03-05	15.19
2026-03-06	15.3
2026-03-09	14.93
2026-03-10	14.7
2026-03-11	14.49
2026-03-12	14.53
2026-03-13	14.44
2026-03-16	14.4
2026-03-17	14.69
2026-03-18	14.58
2026-03-19	14.84
2026-03-20	14.27
2026-03-23	14.84
2026-03-24	14.21
2026-03-25	14.16
2026-03-26	13.79
2026-03-27	12.95
2026-03-30	13.23
2026-03-31	13.78
2026-04-01	13.88
2026-04-02	14
2026-04-06	14.1
2026-04-07	14.15
2026-04-08	13.43
2026-04-09	12.41
2026-04-10	11.03
2026-04-13	11.8
2026-04-14	11.86
2026-04-15	12.51
2026-04-16	12.71
2026-04-17	13.18
2026-04-20	13.38
2026-04-21	13.25
2026-04-22	13.3
2026-04-23	12.73
2026-04-24	12.7
2026-04-27	12.66
2026-04-28	12.68
2026-04-29	12.71
2026-04-30	13
2026-05-01	13.35
2026-05-04	13.64
2026-05-05	13.59
2026-05-06	13.17
2026-05-07	13.81
2026-05-08	13.62
2026-05-11	13.05
2026-05-12	12.74
2026-05-13	12.1
2026-05-14	13.12
2026-05-15	12.98
2026-05-18	13.63
2026-05-19	13.46
2026-05-20	13.4
2026-05-21	13.17
2026-05-22	13.18
2026-05-26	12.89
2026-05-27	12.7
2026-05-28	13.2
2026-05-29	14.73
2026-06-01	15.87
2026-06-02	14.98
2026-06-03	14.18
2026-06-04	14.29
2026-06-05	13.81
2026-06-08	13.43
2026-06-09	12.98
2026-06-10	12.99
2026-06-11	12.84
2026-06-12	12.84
2026-06-15	13.05
2026-06-16	12.81
2026-06-17	12.47
2026-06-18	12.83
2026-06-22	12.42
2026-06-23	12.74
2026-06-24	12.69
2026-06-25	12.63
2026-06-26	13.76
2026-06-29	14.18
2026-06-30	14.6
2026-07-01	15.45
2026-07-02	15.65
2026-07-06	16.61
2026-07-07	16.57
2026-07-08	16.51
2026-07-09	16.13
2026-07-10	15.94
2026-07-13	16.13
2026-07-14	16.18
2026-07-15	15.83
2026-07-16	15.83
2026-07-17	15.44
2026-07-20	15.37
2026-07-21	14.75
2026-07-22	14.18
2026-07-23	14.06
2026-07-24	14.22
2026-07-27	14.64
2026-07-28	14.85
2026-07-29	15.07
2026-07-30	14.57
2026-07-31	14.75
2026-08-03	15.07
2026-08-04	15.78
2026-08-05	15.64
2026-08-06	15.46
2026-08-07	16.01
2026-08-10	15.9
2026-08-11	16.03
2026-08-12	15.25
2026-08-13	10.8
2026-08-14	11.14
2026-08-17	10.44
2026-08-18	11
2026-08-19	11.24
2026-08-20	11.31
2026-08-21	11.05
2026-08-24	11.49
2026-08-25	11.29
2026-08-26	11.62
2026-08-27	12.29
2026-08-28	11.99
2026-08-31	12
2026-09-01	11.85
2026-09-02	11.62
2026-09-03	11.94
2026-09-04	11.45
2026-09-08	11.45
2026-09-09	11.43
2026-09-10	11.33
2026-09-11	11.23
2026-09-14	11.67
2026-09-15	11.25
2026-09-16	11.43
2026-09-17	11.82
2026-09-18	11.62
2026-09-21	11.56
2026-09-22	11.66
2026-09-23	11.5
2026-09-24	11.37
2026-09-25	10.79
2026-09-28	11.07
2026-09-29	10.93
2026-09-30	11.26
2026-10-01	11.14
2026-10-02	11.07
2026-10-05	11.2
2026-10-06	11.37
2026-10-07	11.23
2026-10-08	11.34
2026-10-09	11.26
2026-10-12	11.44
2026-10-13	11.38
2026-10-14	10.83
2026-10-15	11.38
2026-10-16	11.03
2026-10-19	11.15
2026-10-20	11.37
2026-10-21	11.5
2026-10-22	11.79
2026-10-23	12.1
2026-10-26	12.23
2026-10-27	11.93
2026-10-28	11.92
2026-10-29	12.28
2026-10-30	12.15
2026-11-02	12.13
2026-11-03	12.25

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.1B

市盈率（TTM）39×

自由现金流收益率+5.2%

距52周高点-36.5%

近一年波动率+61.3%

近一年最大回撤-45.9%

区间涨跌幅

10日+7.7%起点 2026-10-20

30日+5.1%起点 2026-09-22

90日-11%起点 2026-06-26

180日-14.3%起点 2026-02-17

250日-23%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收475.7百万美元

指标	2026-02-23	2025-12-31	2025-03-11	2024-12-31	2024-03-10	2023-12-31
营收	—	475.7	—	401.2	—	325.1
净利润	—	78.3	—	-283	—	-81.1
自由现金流	—	160.3	—	123.6	—	96.8
股份数	249.4	—	239.5	—	205.3	—
债务	—	—	—	—	—	—
总资产	—	938.9	—	690.6	—	532.9

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
TDC天睿	US$3.1B	+62.3%	6.8×	-11.2%	+66%
SPSCSPS商务	US$3B	+5.1%	39.3×	-10.7%	+41.3%
VIAVia Transportation, Inc.	US$3B	-27.9%	—	-32.4%	+69.1%
ALRM阿拉姆网	US$3.2B	+34.9%	27.4×	-1.6%	+30.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。