PUBLIC RESEARCH DOSSIER
UNM · NYSE尤纳姆
Finance, Insurance & Real Estate · Accident & Health Insurance完成交易日收盘US$91.03+0.01%行情日期 2026-11-03 · 非实时
公开资料页汇总尤纳姆（UNM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
UNMUS$91.03
查看图表数据
| 日期 | UNM |
|---|---|
| 2025-10-31 | 72.12 |
| 2025-11-03 | 71.64 |
| 2025-11-04 | 76.82 |
| 2025-11-05 | 75.42 |
| 2025-11-06 | 75.43 |
| 2025-11-07 | 76.77 |
| 2025-11-10 | 75.97 |
| 2025-11-11 | 74.98 |
| 2025-11-12 | 75.98 |
| 2025-11-13 | 75.64 |
| 2025-11-14 | 75.61 |
| 2025-11-17 | 74.58 |
| 2025-11-18 | 75.37 |
| 2025-11-19 | 75.15 |
| 2025-11-20 | 74.94 |
| 2025-11-21 | 74.33 |
| 2025-11-24 | 74.33 |
| 2025-11-25 | 75.2 |
| 2025-11-26 | 75.03 |
| 2025-11-28 | 74.63 |
| 2025-12-01 | 73.87 |
| 2025-12-02 | 72.99 |
| 2025-12-03 | 72.25 |
| 2025-12-04 | 72.05 |
| 2025-12-05 | 72.98 |
| 2025-12-08 | 71.54 |
| 2025-12-09 | 72.09 |
| 2025-12-10 | 72.95 |
| 2025-12-11 | 75.15 |
| 2025-12-12 | 75.76 |
| 2025-12-15 | 75.75 |
| 2025-12-16 | 76.15 |
| 2025-12-17 | 76.54 |
| 2025-12-18 | 78.06 |
| 2025-12-19 | 77.84 |
| 2025-12-22 | 77.3 |
| 2025-12-23 | 77.99 |
| 2025-12-24 | 77.66 |
| 2025-12-26 | 77.45 |
| 2025-12-29 | 77.18 |
| 2025-12-30 | 76.94 |
| 2025-12-31 | 76.13 |
| 2026-01-02 | 75.87 |
| 2026-01-05 | 76.93 |
| 2026-01-06 | 77.27 |
| 2026-01-07 | 77.03 |
| 2026-01-08 | 78.95 |
| 2026-01-09 | 78.87 |
| 2026-01-12 | 78.65 |
| 2026-01-13 | 77.93 |
| 2026-01-14 | 78.41 |
| 2026-01-15 | 76.02 |
| 2026-01-16 | 74.75 |
| 2026-01-20 | 74.15 |
| 2026-01-21 | 75.35 |
| 2026-01-22 | 75.58 |
| 2026-01-23 | 74.76 |
| 2026-01-26 | 75.04 |
| 2026-01-27 | 74.52 |
| 2026-01-28 | 74.94 |
| 2026-01-29 | 74.94 |
| 2026-01-30 | 75.08 |
| 2026-02-02 | 75.58 |
| 2026-02-03 | 75.66 |
| 2026-02-04 | 76.07 |
| 2026-02-05 | 74.78 |
| 2026-02-06 | 73.69 |
| 2026-02-09 | 70.86 |
| 2026-02-10 | 70.9 |
| 2026-02-11 | 70.58 |
| 2026-02-12 | 69.99 |
| 2026-02-13 | 70.8 |
| 2026-02-17 | 72.06 |
| 2026-02-18 | 72.4 |
| 2026-02-19 | 72.61 |
| 2026-02-20 | 72.79 |
| 2026-02-23 | 70.01 |
| 2026-02-24 | 70.8 |
| 2026-02-25 | 71.63 |
| 2026-02-26 | 72.96 |
| 2026-02-27 | 70.89 |
| 2026-03-02 | 71.27 |
| 2026-03-03 | 69.83 |
| 2026-03-04 | 72.53 |
| 2026-03-05 | 73.42 |
| 2026-03-06 | 72.66 |
| 2026-03-09 | 72.09 |
| 2026-03-10 | 71.93 |
| 2026-03-11 | 71.66 |
| 2026-03-12 | 71.84 |
| 2026-03-13 | 71.32 |
| 2026-03-16 | 71.99 |
| 2026-03-17 | 74.31 |
| 2026-03-18 | 73.37 |
| 2026-03-19 | 72.1 |
| 2026-03-20 | 71.67 |
| 2026-03-23 | 72.39 |
| 2026-03-24 | 72.98 |
| 2026-03-25 | 73.63 |
| 2026-03-26 | 73.58 |
| 2026-03-27 | 72.05 |
| 2026-03-30 | 72.14 |
| 2026-03-31 | 72.18 |
| 2026-04-01 | 73 |
| 2026-04-02 | 73.3 |
| 2026-04-06 | 74.95 |
| 2026-04-07 | 74.83 |
| 2026-04-08 | 76.64 |
| 2026-04-09 | 75.73 |
| 2026-04-10 | 75.77 |
| 2026-04-13 | 76.3 |
| 2026-04-14 | 76.62 |
| 2026-04-15 | 77.98 |
| 2026-04-16 | 78.06 |
| 2026-04-17 | 78.7 |
| 2026-04-20 | 78.3 |
| 2026-04-21 | 77.87 |
| 2026-04-22 | 76.43 |
| 2026-04-23 | 76.85 |
| 2026-04-24 | 77.03 |
| 2026-04-27 | 76.68 |
| 2026-04-28 | 77.37 |
| 2026-04-29 | 80.82 |
| 2026-04-30 | 79.91 |
| 2026-05-01 | 80.37 |
| 2026-05-04 | 79.77 |
| 2026-05-05 | 80.36 |
| 2026-05-06 | 79.82 |
| 2026-05-07 | 79.85 |
| 2026-05-08 | 80.41 |
| 2026-05-11 | 81.04 |
| 2026-05-12 | 80.69 |
| 2026-05-13 | 79.96 |
| 2026-05-14 | 80.43 |
| 2026-05-15 | 81.16 |
| 2026-05-18 | 82.29 |
| 2026-05-19 | 81.75 |
| 2026-05-20 | 83.34 |
| 2026-05-21 | 84 |
| 2026-05-22 | 84.03 |
| 2026-05-26 | 83.93 |
| 2026-05-27 | 82.92 |
| 2026-05-28 | 81.97 |
| 2026-05-29 | 82.75 |
| 2026-06-01 | 82.94 |
| 2026-06-02 | 83.68 |
| 2026-06-03 | 83.02 |
| 2026-06-04 | 84.42 |
| 2026-06-05 | 86.33 |
| 2026-06-08 | 86.51 |
| 2026-06-09 | 87.49 |
| 2026-06-10 | 90.15 |
| 2026-06-11 | 91.18 |
| 2026-06-12 | 92.19 |
| 2026-06-15 | 91.29 |
| 2026-06-16 | 91.76 |
| 2026-06-17 | 91.09 |
| 2026-06-18 | 89.46 |
| 2026-06-22 | 90.05 |
| 2026-06-23 | 90.81 |
| 2026-06-24 | 88.13 |
| 2026-06-25 | 88.4 |
| 2026-06-26 | 89.6 |
| 2026-06-29 | 89.15 |
| 2026-06-30 | 88.88 |
| 2026-07-01 | 90.87 |
| 2026-07-02 | 91.8 |
| 2026-07-06 | 88.99 |
| 2026-07-07 | 88.68 |
| 2026-07-08 | 87.23 |
| 2026-07-09 | 87.93 |
| 2026-07-10 | 86.99 |
| 2026-07-13 | 88.89 |
| 2026-07-14 | 87.95 |
| 2026-07-15 | 88.48 |
| 2026-07-16 | 89.05 |
| 2026-07-17 | 88.53 |
| 2026-07-20 | 88.33 |
| 2026-07-21 | 87.87 |
| 2026-07-22 | 87.28 |
| 2026-07-23 | 85.95 |
| 2026-07-24 | 86.22 |
| 2026-07-27 | 86.42 |
| 2026-07-28 | 87.93 |
| 2026-07-29 | 83.63 |
| 2026-07-30 | 86.77 |
| 2026-07-31 | 86.11 |
| 2026-08-03 | 90.11 |
| 2026-08-04 | 91.39 |
| 2026-08-05 | 89.08 |
| 2026-08-06 | 89.81 |
| 2026-08-07 | 90.56 |
| 2026-08-10 | 91.39 |
| 2026-08-11 | 89.85 |
| 2026-08-12 | 91.79 |
| 2026-08-13 | 92.7 |
| 2026-08-14 | 93.33 |
| 2026-08-17 | 91.51 |
| 2026-08-18 | 89.77 |
| 2026-08-19 | 87.64 |
| 2026-08-20 | 86.95 |
| 2026-08-21 | 87.77 |
| 2026-08-24 | 89.49 |
| 2026-08-25 | 89.69 |
| 2026-08-26 | 91.51 |
| 2026-08-27 | 92.45 |
| 2026-08-28 | 93.05 |
| 2026-08-31 | 93.22 |
| 2026-09-01 | 91.69 |
| 2026-09-02 | 92.8 |
| 2026-09-03 | 96.57 |
| 2026-09-04 | 95.85 |
| 2026-09-08 | 94.07 |
| 2026-09-09 | 93.07 |
| 2026-09-10 | 94.31 |
| 2026-09-11 | 94.42 |
| 2026-09-14 | 94.92 |
| 2026-09-15 | 95.88 |
| 2026-09-16 | 94.82 |
| 2026-09-17 | 95.62 |
| 2026-09-18 | 95.19 |
| 2026-09-21 | 93.56 |
| 2026-09-22 | 93.32 |
| 2026-09-23 | 94.46 |
| 2026-09-24 | 91.11 |
| 2026-09-25 | 92.09 |
| 2026-09-28 | 91.12 |
| 2026-09-29 | 88.24 |
| 2026-09-30 | 87.73 |
| 2026-10-01 | 88.08 |
| 2026-10-02 | 88.57 |
| 2026-10-05 | 89.93 |
| 2026-10-06 | 91.83 |
| 2026-10-07 | 93.2 |
| 2026-10-08 | 92.64 |
| 2026-10-09 | 91.67 |
| 2026-10-12 | 92.51 |
| 2026-10-13 | 92.05 |
| 2026-10-14 | 91.46 |
| 2026-10-15 | 92.41 |
| 2026-10-16 | 92.23 |
| 2026-10-19 | 91.77 |
| 2026-10-20 | 93.43 |
| 2026-10-21 | 93.71 |
| 2026-10-22 | 93.23 |
| 2026-10-23 | 89.78 |
| 2026-10-26 | 89.62 |
| 2026-10-27 | 88.67 |
| 2026-10-28 | 89.75 |
| 2026-10-29 | 91.09 |
| 2026-10-30 | 91.14 |
| 2026-11-02 | 91.02 |
| 2026-11-03 | 91.03 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收13,075.5百万美元
| 指标 | 2026-07-27 | 2026-06-30 | 2025-12-31 | 2025-07-28 | 2025-06-30 | 2024-12-31 | 2024-07-29 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 13,075.5 | — | — | 12,887.3 | — | — | 12,385.9 |
| 净利润 | — | — | 738.5 | — | — | 1,779.1 | — | — | 1,283.8 |
| 自由现金流 | — | — | 555.4 | — | — | 1,387.5 | — | — | 1,068 |
| 股份数 | 158.3 | — | — | 170.3 | — | — | 185.8 | — | — |
| 债务 | — | — | 3,767.6 | — | — | 3,739.8 | — | — | 3,430.4 |
| 总资产 | — | 63,485.2 | — | — | 62,843.8 | — | — | 62,044.4 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| PFG信安金融 | US$23.9B | +40.9% | 15.6× | -4.9% | +22.4% |
| CNO康塞科 | US$5.3B | +40.6% | 19× | -1.9% | +21.5% |
| AFL美国家庭人寿保险 | US$62.2B | +16.4% | 12.8× | -3.8% | +17.2% |
| PRCH门廊 | US$2.9B | +47.3% | — | +3% | +77.2% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。