康塞科

Finance, Insurance & Real Estate · Accident & Health Insurance

完成交易日收盘US$57.39-1.88%行情日期 2026-11-03 · 非实时

公开资料页汇总康塞科（CNO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CNOUS$57.39

查看图表数据

日期	CNO
2025-10-31	39.54
2025-11-03	39.12
2025-11-04	40.82
2025-11-05	39.85
2025-11-06	40.01
2025-11-07	40.76
2025-11-10	40.42
2025-11-11	40.5
2025-11-12	41.15
2025-11-13	40.92
2025-11-14	40.72
2025-11-17	39.26
2025-11-18	39.63
2025-11-19	39.2
2025-11-20	39.3
2025-11-21	39.97
2025-11-24	40.34
2025-11-25	40.69
2025-11-26	40.69
2025-11-28	40.44
2025-12-01	40.3
2025-12-02	39.61
2025-12-03	40.07
2025-12-04	39.81
2025-12-05	39.7
2025-12-08	39.49
2025-12-09	39.55
2025-12-10	40.51
2025-12-11	40.82
2025-12-12	40.92
2025-12-15	42.54
2025-12-16	42.55
2025-12-17	42.74
2025-12-18	42.85
2025-12-19	43.21
2025-12-22	43.14
2025-12-23	43.23
2025-12-24	43.26
2025-12-26	42.95
2025-12-29	42.51
2025-12-30	42.46
2025-12-31	42.14
2026-01-02	41.87
2026-01-05	42.75
2026-01-06	42.97
2026-01-07	42.97
2026-01-08	43.57
2026-01-09	43.06
2026-01-12	42.61
2026-01-13	41.87
2026-01-14	42.1
2026-01-15	41.77
2026-01-16	41.22
2026-01-20	40.15
2026-01-21	40.75
2026-01-22	41.16
2026-01-23	40.36
2026-01-26	41.01
2026-01-27	40.7
2026-01-28	40.69
2026-01-29	41.49
2026-01-30	41.72
2026-02-02	42.47
2026-02-03	41.98
2026-02-04	42.2
2026-02-05	41.98
2026-02-06	44.29
2026-02-09	42.38
2026-02-10	42.72
2026-02-11	42.75
2026-02-12	42.86
2026-02-13	42.73
2026-02-17	42.79
2026-02-18	42.71
2026-02-19	42.25
2026-02-20	42.88
2026-02-23	40.95
2026-02-24	41.3
2026-02-25	41.99
2026-02-26	42.74
2026-02-27	41.49
2026-03-02	42.19
2026-03-03	41.86
2026-03-04	42.25
2026-03-05	41.82
2026-03-06	41.22
2026-03-09	40.85
2026-03-10	40.46
2026-03-11	39.79
2026-03-12	39.63
2026-03-13	39.73
2026-03-16	40.25
2026-03-17	40.72
2026-03-18	40.03
2026-03-19	39.77
2026-03-20	39.6
2026-03-23	40.39
2026-03-24	40.48
2026-03-25	40.46
2026-03-26	40.81
2026-03-27	39.41
2026-03-30	40.03
2026-03-31	40.91
2026-04-01	40.93
2026-04-02	41.01
2026-04-06	41.45
2026-04-07	41.55
2026-04-08	42.62
2026-04-09	41.96
2026-04-10	42.1
2026-04-13	42.51
2026-04-14	42.71
2026-04-15	43.01
2026-04-16	42.82
2026-04-17	43.47
2026-04-20	43.78
2026-04-21	43.45
2026-04-22	43.31
2026-04-23	43.59
2026-04-24	43.55
2026-04-27	44.15
2026-04-28	44.41
2026-04-29	44.5
2026-04-30	44.29
2026-05-01	44.47
2026-05-04	45.49
2026-05-05	45.36
2026-05-06	45.54
2026-05-07	45.73
2026-05-08	45.85
2026-05-11	45.51
2026-05-12	46
2026-05-13	45.85
2026-05-14	47.02
2026-05-15	46.65
2026-05-18	47.67
2026-05-19	46.71
2026-05-20	47.06
2026-05-21	47.21
2026-05-22	47.12
2026-05-26	46.88
2026-05-27	46.19
2026-05-28	46.05
2026-05-29	45.8
2026-06-01	45.8
2026-06-02	46.68
2026-06-03	46
2026-06-04	46.95
2026-06-05	47.74
2026-06-08	47.82
2026-06-09	48.52
2026-06-10	49.63
2026-06-11	49.97
2026-06-12	50.36
2026-06-15	50.41
2026-06-16	51.05
2026-06-17	51.23
2026-06-18	50.83
2026-06-22	51.46
2026-06-23	52.77
2026-06-24	52.14
2026-06-25	51.9
2026-06-26	52.52
2026-06-29	52.13
2026-06-30	50.98
2026-07-01	52.07
2026-07-02	52.43
2026-07-06	52.64
2026-07-07	52.89
2026-07-08	52.4
2026-07-09	52.93
2026-07-10	51.96
2026-07-13	52.2
2026-07-14	52.19
2026-07-15	52.75
2026-07-16	53.51
2026-07-17	53.59
2026-07-20	53.03
2026-07-21	53.02
2026-07-22	53.08
2026-07-23	52.6
2026-07-24	53.23
2026-07-27	53.13
2026-07-28	53.52
2026-07-29	52.95
2026-07-30	53.49
2026-07-31	55.09
2026-08-03	55.26
2026-08-04	55.41
2026-08-05	55.68
2026-08-06	55.48
2026-08-07	55.16
2026-08-10	55.29
2026-08-11	54.63
2026-08-12	54.28
2026-08-13	54.85
2026-08-14	55.28
2026-08-17	54.81
2026-08-18	54.52
2026-08-19	53.3
2026-08-20	53.11
2026-08-21	53.52
2026-08-24	54.24
2026-08-25	54.19
2026-08-26	54.73
2026-08-27	55.16
2026-08-28	55.37
2026-08-31	54.79
2026-09-01	54.54
2026-09-02	55.14
2026-09-03	56.54
2026-09-04	56.56
2026-09-08	55
2026-09-09	54.62
2026-09-10	55.03
2026-09-11	54.94
2026-09-14	55.53
2026-09-15	55.72
2026-09-16	55.55
2026-09-17	55.57
2026-09-18	55.21
2026-09-21	54.4
2026-09-22	53.96
2026-09-23	54.02
2026-09-24	53.52
2026-09-25	53.98
2026-09-28	53.64
2026-09-29	53.29
2026-09-30	52.91
2026-10-01	53.08
2026-10-02	53.86
2026-10-05	54.03
2026-10-06	54.04
2026-10-07	52.99
2026-10-08	53.55
2026-10-09	52.99
2026-10-12	53.21
2026-10-13	53.42
2026-10-14	53.55
2026-10-15	54.58
2026-10-16	54.71
2026-10-19	54.07
2026-10-20	54.86
2026-10-21	55.41
2026-10-22	55.5
2026-10-23	53.66
2026-10-26	54.2
2026-10-27	54.44
2026-10-28	54.38
2026-10-29	55.17
2026-10-30	57.67
2026-11-02	58.49
2026-11-03	57.39

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$5.3B

市盈率（TTM）19×

自由现金流收益率—

距52周高点-1.9%

近一年波动率+21.5%

近一年最大回撤-11%

区间涨跌幅

10日+4.6%起点 2026-10-20

30日+6.4%起点 2026-09-22

90日+9.3%起点 2026-06-26

180日+34.1%起点 2026-02-17

250日+40.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收4,487.4百万美元

指标	2026-07-30	2026-06-30	2025-12-31	2025-07-30	2025-06-30	2024-12-31	2024-07-23	2024-06-30	2023-12-31
营收	—	—	4,487.4	—	—	4,449.5	—	—	4,146.8
净利润	—	—	229.3	—	—	420.8	—	—	276.5
自由现金流	—	—	—	—	—	—	—	—	—
股份数	92.5	—	—	96.9	—	—	105.8	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	39,861.2	—	—	37,329.1	—	—	36,290.2	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
PRCH门廊	US$2.9B	+47.3%	—	+3%	+77.2%
UNM尤纳姆	US$14.4B	+18.5%	20.5×	-5.7%	+23.6%
PFG信安金融	US$23.9B	+40.9%	15.6×	-4.9%	+22.4%
AFL美国家庭人寿保险	US$62.2B	+16.4%	12.8×	-3.8%	+17.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。