PUBLIC RESEARCH DOSSIER
PFG · Nasdaq信安金融
Finance, Insurance & Real Estate · Accident & Health Insurance完成交易日收盘US$112.66-0.13%行情日期 2026-11-03 · 非实时
公开资料页汇总信安金融（PFG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
PFGUS$112.66
查看图表数据
| 日期 | PFG |
|---|---|
| 2025-10-31 | 81.87 |
| 2025-11-03 | 80.88 |
| 2025-11-04 | 79.94 |
| 2025-11-05 | 79.07 |
| 2025-11-06 | 80.31 |
| 2025-11-07 | 80.72 |
| 2025-11-10 | 81.43 |
| 2025-11-11 | 82.2 |
| 2025-11-12 | 83.06 |
| 2025-11-13 | 82.44 |
| 2025-11-14 | 82.29 |
| 2025-11-17 | 78.92 |
| 2025-11-18 | 80.07 |
| 2025-11-19 | 80.97 |
| 2025-11-20 | 80.24 |
| 2025-11-21 | 82.12 |
| 2025-11-24 | 82.38 |
| 2025-11-25 | 82.51 |
| 2025-11-26 | 82.42 |
| 2025-11-28 | 82.63 |
| 2025-12-01 | 82.27 |
| 2025-12-02 | 82.15 |
| 2025-12-03 | 84.49 |
| 2025-12-04 | 84.48 |
| 2025-12-05 | 86.05 |
| 2025-12-08 | 85.42 |
| 2025-12-09 | 86.73 |
| 2025-12-10 | 88.71 |
| 2025-12-11 | 90 |
| 2025-12-12 | 88.43 |
| 2025-12-15 | 89.11 |
| 2025-12-16 | 88.03 |
| 2025-12-17 | 87.87 |
| 2025-12-18 | 87.84 |
| 2025-12-19 | 87.45 |
| 2025-12-22 | 87.74 |
| 2025-12-23 | 88.01 |
| 2025-12-24 | 88.08 |
| 2025-12-26 | 87.88 |
| 2025-12-29 | 87.54 |
| 2025-12-30 | 87.4 |
| 2025-12-31 | 86.73 |
| 2026-01-02 | 87.92 |
| 2026-01-05 | 88.99 |
| 2026-01-06 | 90.26 |
| 2026-01-07 | 89.35 |
| 2026-01-08 | 90.19 |
| 2026-01-09 | 88.77 |
| 2026-01-12 | 88.68 |
| 2026-01-13 | 87.52 |
| 2026-01-14 | 89.68 |
| 2026-01-15 | 89.45 |
| 2026-01-16 | 86.99 |
| 2026-01-20 | 87.05 |
| 2026-01-21 | 89.56 |
| 2026-01-22 | 90.6 |
| 2026-01-23 | 89.68 |
| 2026-01-26 | 91.44 |
| 2026-01-27 | 90.68 |
| 2026-01-28 | 92.47 |
| 2026-01-29 | 93.17 |
| 2026-01-30 | 93.13 |
| 2026-02-02 | 94.38 |
| 2026-02-03 | 93.69 |
| 2026-02-04 | 94.78 |
| 2026-02-05 | 93.89 |
| 2026-02-06 | 95.7 |
| 2026-02-09 | 94.32 |
| 2026-02-10 | 92.06 |
| 2026-02-11 | 91.25 |
| 2026-02-12 | 88.99 |
| 2026-02-13 | 88.87 |
| 2026-02-17 | 90.43 |
| 2026-02-18 | 90.89 |
| 2026-02-19 | 90.6 |
| 2026-02-20 | 94.15 |
| 2026-02-23 | 91.13 |
| 2026-02-24 | 93.25 |
| 2026-02-25 | 93.09 |
| 2026-02-26 | 95.86 |
| 2026-02-27 | 93.81 |
| 2026-03-02 | 94.22 |
| 2026-03-03 | 92.09 |
| 2026-03-04 | 91.93 |
| 2026-03-05 | 91.93 |
| 2026-03-06 | 90.71 |
| 2026-03-09 | 89.09 |
| 2026-03-10 | 88.22 |
| 2026-03-11 | 87.5 |
| 2026-03-12 | 85.51 |
| 2026-03-13 | 85.15 |
| 2026-03-16 | 85.77 |
| 2026-03-17 | 87.04 |
| 2026-03-18 | 85.99 |
| 2026-03-19 | 85.22 |
| 2026-03-20 | 84.4 |
| 2026-03-23 | 85.87 |
| 2026-03-24 | 87.03 |
| 2026-03-25 | 88.02 |
| 2026-03-26 | 88.24 |
| 2026-03-27 | 86.32 |
| 2026-03-30 | 87.53 |
| 2026-03-31 | 89.4 |
| 2026-04-01 | 89.37 |
| 2026-04-02 | 89.39 |
| 2026-04-06 | 90.39 |
| 2026-04-07 | 90.34 |
| 2026-04-08 | 93.46 |
| 2026-04-09 | 91.59 |
| 2026-04-10 | 91.07 |
| 2026-04-13 | 92.81 |
| 2026-04-14 | 93.4 |
| 2026-04-15 | 93.93 |
| 2026-04-16 | 93.24 |
| 2026-04-17 | 95.41 |
| 2026-04-20 | 95.43 |
| 2026-04-21 | 94.97 |
| 2026-04-22 | 96.66 |
| 2026-04-23 | 96.23 |
| 2026-04-24 | 98.55 |
| 2026-04-27 | 98.95 |
| 2026-04-28 | 99.27 |
| 2026-04-29 | 98.84 |
| 2026-04-30 | 100.11 |
| 2026-05-01 | 100.29 |
| 2026-05-04 | 98.67 |
| 2026-05-05 | 100.07 |
| 2026-05-06 | 100.75 |
| 2026-05-07 | 99.24 |
| 2026-05-08 | 99.71 |
| 2026-05-11 | 99.4 |
| 2026-05-12 | 100.04 |
| 2026-05-13 | 99.63 |
| 2026-05-14 | 99.97 |
| 2026-05-15 | 99.74 |
| 2026-05-18 | 101.59 |
| 2026-05-19 | 100.34 |
| 2026-05-20 | 102 |
| 2026-05-21 | 103.1 |
| 2026-05-22 | 103.03 |
| 2026-05-26 | 103.88 |
| 2026-05-27 | 103.74 |
| 2026-05-28 | 102.5 |
| 2026-05-29 | 102.8 |
| 2026-06-01 | 102.9 |
| 2026-06-02 | 103.31 |
| 2026-06-03 | 101.19 |
| 2026-06-04 | 103.51 |
| 2026-06-05 | 105.22 |
| 2026-06-08 | 105.03 |
| 2026-06-09 | 106.66 |
| 2026-06-10 | 109.21 |
| 2026-06-11 | 109.69 |
| 2026-06-12 | 111.12 |
| 2026-06-15 | 110.59 |
| 2026-06-16 | 111.17 |
| 2026-06-17 | 110.22 |
| 2026-06-18 | 109.57 |
| 2026-06-22 | 111.23 |
| 2026-06-23 | 112.36 |
| 2026-06-24 | 106.7 |
| 2026-06-25 | 105.44 |
| 2026-06-26 | 107.75 |
| 2026-06-29 | 108.51 |
| 2026-06-30 | 107.78 |
| 2026-07-01 | 108.93 |
| 2026-07-02 | 110.87 |
| 2026-07-06 | 112.55 |
| 2026-07-07 | 112.88 |
| 2026-07-08 | 110.74 |
| 2026-07-09 | 111.67 |
| 2026-07-10 | 112.23 |
| 2026-07-13 | 113.61 |
| 2026-07-14 | 112.92 |
| 2026-07-15 | 112.96 |
| 2026-07-16 | 113.12 |
| 2026-07-17 | 113.95 |
| 2026-07-20 | 112.06 |
| 2026-07-21 | 109.57 |
| 2026-07-22 | 108.25 |
| 2026-07-23 | 107.32 |
| 2026-07-24 | 109.4 |
| 2026-07-27 | 111.29 |
| 2026-07-28 | 114.09 |
| 2026-07-29 | 113.18 |
| 2026-07-30 | 113.95 |
| 2026-07-31 | 113.7 |
| 2026-08-03 | 115.13 |
| 2026-08-04 | 115.25 |
| 2026-08-05 | 114.85 |
| 2026-08-06 | 115.41 |
| 2026-08-07 | 113.4 |
| 2026-08-10 | 113.81 |
| 2026-08-11 | 113.03 |
| 2026-08-12 | 113.77 |
| 2026-08-13 | 114.93 |
| 2026-08-14 | 113.98 |
| 2026-08-17 | 112.97 |
| 2026-08-18 | 113.14 |
| 2026-08-19 | 111.64 |
| 2026-08-20 | 110.54 |
| 2026-08-21 | 110.75 |
| 2026-08-24 | 111.89 |
| 2026-08-25 | 111.59 |
| 2026-08-26 | 111.42 |
| 2026-08-27 | 111.38 |
| 2026-08-28 | 110.63 |
| 2026-08-31 | 109.38 |
| 2026-09-01 | 108.59 |
| 2026-09-02 | 110.53 |
| 2026-09-03 | 118.51 |
| 2026-09-04 | 116.68 |
| 2026-09-08 | 115.04 |
| 2026-09-09 | 114.02 |
| 2026-09-10 | 114.96 |
| 2026-09-11 | 116.17 |
| 2026-09-14 | 116.9 |
| 2026-09-15 | 118.37 |
| 2026-09-16 | 116.64 |
| 2026-09-17 | 115.94 |
| 2026-09-18 | 117.67 |
| 2026-09-21 | 116.47 |
| 2026-09-22 | 113.59 |
| 2026-09-23 | 113.92 |
| 2026-09-24 | 114.15 |
| 2026-09-25 | 114.77 |
| 2026-09-28 | 114.64 |
| 2026-09-29 | 113.97 |
| 2026-09-30 | 111.96 |
| 2026-10-01 | 112.24 |
| 2026-10-02 | 111.96 |
| 2026-10-05 | 111.03 |
| 2026-10-06 | 109.7 |
| 2026-10-07 | 108.73 |
| 2026-10-08 | 109.77 |
| 2026-10-09 | 107.24 |
| 2026-10-12 | 107.84 |
| 2026-10-13 | 107.64 |
| 2026-10-14 | 107.26 |
| 2026-10-15 | 108.96 |
| 2026-10-16 | 108.81 |
| 2026-10-19 | 106.86 |
| 2026-10-20 | 107.94 |
| 2026-10-21 | 108.44 |
| 2026-10-22 | 110.11 |
| 2026-10-23 | 108.57 |
| 2026-10-26 | 110.13 |
| 2026-10-27 | 111.98 |
| 2026-10-28 | 111.84 |
| 2026-10-29 | 113.65 |
| 2026-10-30 | 111.63 |
| 2026-11-02 | 112.81 |
| 2026-11-03 | 112.66 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收15,625.5百万美元
| 指标 | 2026-04-22 | 2026-03-31 | 2025-12-31 | 2025-04-23 | 2025-03-31 | 2024-12-31 | 2024-04-23 | 2024-03-31 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 15,625.5 | — | — | 16,127.7 | — | — | 13,665.8 |
| 净利润 | — | — | 1,185.1 | — | — | 1,571 | — | — | 623.2 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 216 | — | — | 224.2 | — | — | 234.4 | — | — |
| 债务 | — | 3,927.7 | — | — | 4,321.3 | — | — | 3,931.5 | — |
| 总资产 | — | 332,704.5 | — | — | 313,003.3 | — | — | 308,683.5 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| UNM尤纳姆 | US$14.4B | +18.5% | 20.5× | -5.7% | +23.6% |
| AFL美国家庭人寿保险 | US$62.2B | +16.4% | 12.8× | -3.8% | +17.2% |
| CNO康塞科 | US$5.3B | +40.6% | 19× | -1.9% | +21.5% |
| PRCH门廊 | US$2.9B | +47.3% | — | +3% | +77.2% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。