史赛克

Manufacturing · Surgical & Medical Instruments & Apparatus

完成交易日收盘US$335.08-1.35%行情日期 2026-11-05 · 非实时

公开资料页汇总史赛克（SYK）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-11-04 — 2026-11-05253 个交易日样本

查看交易日数据

2026-11-05SYKUS$335.08

查看图表数据

日期	SYK
2025-11-04	359.73
2025-11-05	354.83
2025-11-06	351
2025-11-07	353.21
2025-11-10	352.2
2025-11-11	360.81
2025-11-12	364.43
2025-11-13	370.46
2025-11-14	359.35
2025-11-17	357.27
2025-11-18	356.67
2025-11-19	361.34
2025-11-20	357.62
2025-11-21	365.35
2025-11-24	367.28
2025-11-25	372.1
2025-11-26	369.34
2025-11-28	368.23
2025-12-01	369.37
2025-12-02	363.77
2025-12-03	363.05
2025-12-04	361.46
2025-12-05	361.13
2025-12-08	350.79
2025-12-09	346.46
2025-12-10	350.99
2025-12-11	350.17
2025-12-12	351.28
2025-12-15	352.49
2025-12-16	348.9
2025-12-17	349.78
2025-12-18	350.31
2025-12-19	352.38
2025-12-22	353.69
2025-12-23	352
2025-12-24	351.93
2025-12-26	351.41
2025-12-29	349.7
2025-12-30	351.31
2025-12-31	349.55
2026-01-02	346.28
2026-01-05	346.89
2026-01-06	364.39
2026-01-07	365.75
2026-01-08	365.21
2026-01-09	365.54
2026-01-12	359.4
2026-01-13	353.88
2026-01-14	357.43
2026-01-15	360.51
2026-01-16	361.8
2026-01-20	357.65
2026-01-21	360.96
2026-01-22	356.71
2026-01-23	353.1
2026-01-26	355.03
2026-01-27	352.64
2026-01-28	355.88
2026-01-29	352.37
2026-01-30	367.55
2026-02-02	366.13
2026-02-03	358.85
2026-02-04	358.69
2026-02-05	360.44
2026-02-06	356.34
2026-02-09	354.14
2026-02-10	359.09
2026-02-11	361.72
2026-02-12	363.86
2026-02-13	364.05
2026-02-17	367.17
2026-02-18	375.26
2026-02-19	370.63
2026-02-20	378.16
2026-02-23	382.63
2026-02-24	379.25
2026-02-25	381.94
2026-02-26	383.96
2026-02-27	385.35
2026-03-02	384.91
2026-03-03	382.49
2026-03-04	379.81
2026-03-05	368.48
2026-03-06	362.57
2026-03-09	363.93
2026-03-10	356.7
2026-03-11	343.9
2026-03-12	335.37
2026-03-13	334.93
2026-03-16	347.65
2026-03-17	347.21
2026-03-18	343.93
2026-03-19	337.91
2026-03-20	333.84
2026-03-23	330.78
2026-03-24	326.72
2026-03-25	325.86
2026-03-26	330.87
2026-03-27	325.66
2026-03-30	324.32
2026-03-31	327.67
2026-04-01	328.48
2026-04-02	330.62
2026-04-06	331.37
2026-04-07	331.14
2026-04-08	339.06
2026-04-09	338.19
2026-04-10	338.2
2026-04-13	346.27
2026-04-14	344.92
2026-04-15	340.29
2026-04-16	337.44
2026-04-17	342.36
2026-04-20	337.4
2026-04-21	326.39
2026-04-22	328.43
2026-04-23	328.73
2026-04-24	326.6
2026-04-27	328.09
2026-04-28	320.53
2026-04-29	314.25
2026-04-30	314.25
2026-05-01	293.91
2026-05-04	290.07
2026-05-05	294.43
2026-05-06	291.52
2026-05-07	293.41
2026-05-08	284.67
2026-05-11	281.79
2026-05-12	293.63
2026-05-13	301.25
2026-05-14	304.66
2026-05-15	305.9
2026-05-18	312.35
2026-05-19	316.86
2026-05-20	320.59
2026-05-21	312.63
2026-05-22	315.6
2026-05-26	312.13
2026-05-27	305.09
2026-05-28	306.77
2026-05-29	304.24
2026-06-01	298.63
2026-06-02	292.48
2026-06-03	294.18
2026-06-04	300.37
2026-06-05	304.81
2026-06-08	300.69
2026-06-09	313.13
2026-06-10	307.98
2026-06-11	304.79
2026-06-12	311.33
2026-06-15	307.08
2026-06-16	309.71
2026-06-17	300.3
2026-06-18	306.94
2026-06-22	303.84
2026-06-23	309.14
2026-06-24	312.81
2026-06-25	315.23
2026-06-26	331.78
2026-06-29	329.6
2026-06-30	314.84
2026-07-01	313.39
2026-07-02	326.54
2026-07-06	324.73
2026-07-07	329.74
2026-07-08	326.85
2026-07-09	327.11
2026-07-10	329.78
2026-07-13	331.45
2026-07-14	311.07
2026-07-15	316.44
2026-07-16	331.2
2026-07-17	319.87
2026-07-20	319.14
2026-07-21	314.58
2026-07-22	309.24
2026-07-23	318.97
2026-07-24	330.25
2026-07-27	336.74
2026-07-28	346.6
2026-07-29	352.25
2026-07-30	348.04
2026-07-31	325.7
2026-08-03	341.2
2026-08-04	335.96
2026-08-05	337.03
2026-08-06	337.43
2026-08-07	339.03
2026-08-10	345.81
2026-08-11	348.15
2026-08-12	347.21
2026-08-13	341.09
2026-08-14	339.21
2026-08-17	331.68
2026-08-18	331.37
2026-08-19	339.98
2026-08-20	327.7
2026-08-21	329.45
2026-08-24	327.81
2026-08-25	330.59
2026-08-26	329.67
2026-08-27	322.12
2026-08-28	330.69
2026-08-31	323.8
2026-09-01	317.4
2026-09-02	312.19
2026-09-03	307.99
2026-09-04	303.13
2026-09-08	276.43
2026-09-09	275.39
2026-09-10	270.01
2026-09-11	275.56
2026-09-14	281.87
2026-09-15	281.5
2026-09-16	284.76
2026-09-17	280.13
2026-09-18	275.12
2026-09-21	274.19
2026-09-22	274.21
2026-09-23	272.53
2026-09-24	268.89
2026-09-25	271.49
2026-09-28	274.43
2026-09-29	277.88
2026-09-30	275.39
2026-10-01	272.96
2026-10-02	275.43
2026-10-05	285.22
2026-10-06	278.2
2026-10-07	275.4
2026-10-08	276.97
2026-10-09	277.33
2026-10-12	282.6
2026-10-13	282.55
2026-10-14	281.62
2026-10-15	293.23
2026-10-16	294.66
2026-10-19	297.94
2026-10-20	304.4
2026-10-21	297.6
2026-10-22	307.08
2026-10-23	307.15
2026-10-26	306.13
2026-10-27	301.42
2026-10-28	304
2026-10-29	311.75
2026-10-30	291.86
2026-11-02	306.81
2026-11-03	310.55
2026-11-04	339.65
2026-11-05	335.08

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$128.5B

市盈率（TTM）34.5×

自由现金流收益率+3.3%

距52周高点-13%

近一年波动率+32.5%

近一年最大回撤-30.2%

区间涨跌幅

10日+9.1%起点 2026-10-22

30日+24.6%起点 2026-09-24

90日+6.4%起点 2026-06-30

180日-9.6%起点 2026-02-19

250日-4.5%起点 2025-11-06

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收25,116百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	25,116	—	22,595	—	20,498
净利润	—	3,246	—	2,993	—	3,165
自由现金流	—	4,283	—	3,487	—	3,136
股份数	383.6	—	382.3	—	381.1	—
债务	—	—	—	—	—	—
总资产	47,930	—	46,331	—	39,130	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
MMM3M公司	US$97B	+16.7%	32.3×	-3.2%	+27.5%
BSX波士顿科学	US$64.7B	-54.9%	17.6×	-57.5%	+39.6%
BDX碧迪医疗	US$58.1B	+56%	61.7×	+2.1%	+26.6%
RMD瑞思迈	US$33.7B	-3.1%	22.7×	-12.6%	+30.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。