3M公司

Manufacturing · Surgical & Medical Instruments & Apparatus

完成交易日收盘US$187.77-3.19%行情日期 2026-11-05 · 非实时

公开资料页汇总3M公司（MMM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-11-04 — 2026-11-05253 个交易日样本

查看交易日数据

2026-11-05MMMUS$187.77

查看图表数据

日期	MMM
2025-11-04	157.67
2025-11-05	161.34
2025-11-06	160.87
2025-11-07	161.85
2025-11-10	164.63
2025-11-11	165.61
2025-11-12	167.97
2025-11-13	167.52
2025-11-14	165.25
2025-11-17	163.09
2025-11-18	163.49
2025-11-19	164.27
2025-11-20	162.32
2025-11-21	165.76
2025-11-24	167.21
2025-11-25	169.16
2025-11-26	168.43
2025-11-28	169.66
2025-12-01	168.11
2025-12-02	169.18
2025-12-03	170.69
2025-12-04	166.92
2025-12-05	165.15
2025-12-08	161.68
2025-12-09	162.8
2025-12-10	163.36
2025-12-11	166.26
2025-12-12	166.56
2025-12-15	163.4
2025-12-16	160.93
2025-12-17	159.92
2025-12-18	159.51
2025-12-19	159.71
2025-12-22	157.78
2025-12-23	157.93
2025-12-24	158.11
2025-12-26	159.83
2025-12-29	159.47
2025-12-30	158.93
2025-12-31	157.88
2026-01-02	159.57
2026-01-05	161.28
2026-01-06	163.9
2026-01-07	160.65
2026-01-08	162.95
2026-01-09	162.95
2026-01-12	165.61
2026-01-13	167.07
2026-01-14	167.63
2026-01-15	168.72
2026-01-16	165.47
2026-01-20	153.95
2026-01-21	153.72
2026-01-22	158.4
2026-01-23	160.42
2026-01-26	157.31
2026-01-27	155.86
2026-01-28	153.77
2026-01-29	154.21
2026-01-30	151.03
2026-02-02	151.3
2026-02-03	153.52
2026-02-04	161.52
2026-02-05	162.79
2026-02-06	170.25
2026-02-09	167.92
2026-02-10	171.02
2026-02-11	170.45
2026-02-12	172.19
2026-02-13	170.2
2026-02-17	166.04
2026-02-18	162.63
2026-02-19	163.5
2026-02-20	165.49
2026-02-23	164.78
2026-02-24	164.89
2026-02-25	163.98
2026-02-26	164.61
2026-02-27	163.76
2026-03-02	159.94
2026-03-03	156.99
2026-03-04	159.38
2026-03-05	154.74
2026-03-06	151.97
2026-03-09	150.2
2026-03-10	153.79
2026-03-11	153.71
2026-03-12	147.7
2026-03-13	149.54
2026-03-16	148.54
2026-03-17	147.66
2026-03-18	143.72
2026-03-19	141.37
2026-03-20	139.87
2026-03-23	145.18
2026-03-24	145.29
2026-03-25	146.66
2026-03-26	142.64
2026-03-27	141.69
2026-03-30	141.18
2026-03-31	143.86
2026-04-01	143.88
2026-04-02	143.11
2026-04-06	143.14
2026-04-07	142.99
2026-04-08	147.77
2026-04-09	149.08
2026-04-10	148.91
2026-04-13	151.35
2026-04-14	151.11
2026-04-15	149.82
2026-04-16	149.13
2026-04-17	153.1
2026-04-20	149.98
2026-04-21	147.07
2026-04-22	144.41
2026-04-23	143.48
2026-04-24	144.62
2026-04-27	144.4
2026-04-28	144.66
2026-04-29	142.52
2026-04-30	145.14
2026-05-01	141.16
2026-05-04	140.23
2026-05-05	141.48
2026-05-06	145.16
2026-05-07	142.4
2026-05-08	141.94
2026-05-11	141.99
2026-05-12	141.86
2026-05-13	145.72
2026-05-14	143.75
2026-05-15	144.84
2026-05-18	151.1
2026-05-19	147.95
2026-05-20	148.37
2026-05-21	150.17
2026-05-22	151.78
2026-05-26	153.36
2026-05-27	154.5
2026-05-28	152.19
2026-05-29	152.47
2026-06-01	150.28
2026-06-02	152.24
2026-06-03	150.99
2026-06-04	152.11
2026-06-05	153.09
2026-06-08	153.18
2026-06-09	155.71
2026-06-10	156.17
2026-06-11	157.22
2026-06-12	157.63
2026-06-15	157.54
2026-06-16	160.93
2026-06-17	158.54
2026-06-18	159.9
2026-06-22	162.51
2026-06-23	161.14
2026-06-24	165.19
2026-06-25	167.24
2026-06-26	163.3
2026-06-29	161.73
2026-06-30	161.21
2026-07-01	159.27
2026-07-02	159.74
2026-07-06	158.46
2026-07-07	157.32
2026-07-08	154.03
2026-07-09	154.67
2026-07-10	156.84
2026-07-13	157.02
2026-07-14	155.9
2026-07-15	159.83
2026-07-16	161.07
2026-07-17	159.15
2026-07-20	158.42
2026-07-21	170.02
2026-07-22	170.02
2026-07-23	168.85
2026-07-24	171.87
2026-07-27	177.46
2026-07-28	181.69
2026-07-29	177.18
2026-07-30	175.31
2026-07-31	175.52
2026-08-03	176.46
2026-08-04	180.66
2026-08-05	181.29
2026-08-06	179.93
2026-08-07	182.11
2026-08-10	181.25
2026-08-11	182.34
2026-08-12	182.98
2026-08-13	181.86
2026-08-14	181.86
2026-08-17	179.43
2026-08-18	180.16
2026-08-19	179.88
2026-08-20	177.32
2026-08-21	178.18
2026-08-24	179.01
2026-08-25	179.37
2026-08-26	180
2026-08-27	178.83
2026-08-28	174.34
2026-08-31	171.83
2026-09-01	170.24
2026-09-02	168.75
2026-09-03	168.31
2026-09-04	168.56
2026-09-08	167.52
2026-09-09	164.4
2026-09-10	162.86
2026-09-11	164.97
2026-09-14	162.02
2026-09-15	164.67
2026-09-16	162.65
2026-09-17	164.71
2026-09-18	165.89
2026-09-21	164.97
2026-09-22	169.3
2026-09-23	170.3
2026-09-24	167.52
2026-09-25	169.55
2026-09-28	169.48
2026-09-29	168.49
2026-09-30	164.15
2026-10-01	163.02
2026-10-02	161.89
2026-10-05	163.19
2026-10-06	163.64
2026-10-07	162.12
2026-10-08	163.58
2026-10-09	159.96
2026-10-12	160.89
2026-10-13	162.77
2026-10-14	164.46
2026-10-15	165.33
2026-10-16	164.75
2026-10-19	162.01
2026-10-20	171.37
2026-10-21	174.74
2026-10-22	175.56
2026-10-23	173.46
2026-10-26	172.79
2026-10-27	171.58
2026-10-28	172.8
2026-10-29	177.36
2026-10-30	174.34
2026-11-02	178.36
2026-11-03	177.05
2026-11-04	193.95
2026-11-05	187.77

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$96.8B

市盈率（TTM）32.3×

自由现金流收益率+1.4%

距52周高点-3.2%

近一年波动率+27.5%

近一年最大回撤-18.8%

区间涨跌幅

10日+7%起点 2026-10-22

30日+12.1%起点 2026-09-24

90日+16.5%起点 2026-06-30

180日+14.9%起点 2026-02-19

250日+16.7%起点 2025-11-06

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收24,948百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	24,948	—	24,575	—	24,610
净利润	—	3,250	—	4,173	—	-6,995
自由现金流	—	1,396	—	638	—	5,065
股份数	515.7	—	532.6	—	549.4	—
债务	—	12,602	—	13,044	—	14,240
总资产	34,924	—	37,989	—	43,377	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
SYK史赛克	US$127.5B	-4.5%	34.5×	-13%	+32.5%
BSX波士顿科学	US$64.7B	-54.9%	17.6×	-57.5%	+39.6%
BDX碧迪医疗	US$58.1B	+56%	61.7×	+2.1%	+26.6%
RMD瑞思迈	US$33.7B	-3.1%	22.7×	-12.6%	+30.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。