碧迪医疗

Manufacturing · Surgical & Medical Instruments & Apparatus

完成交易日收盘US$213.55+2.08%行情日期 2026-11-05 · 非实时

公开资料页汇总碧迪医疗（BDX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-11-04 — 2026-11-05253 个交易日样本

查看交易日数据

2026-11-05BDXUS$213.55

查看图表数据

日期	BDX
2025-11-04	138.13
2025-11-05	136.09
2025-11-06	136.86
2025-11-07	137.21
2025-11-10	140.14
2025-11-11	145.83
2025-11-12	148.23
2025-11-13	148.94
2025-11-14	148.94
2025-11-17	147.35
2025-11-18	148.39
2025-11-19	147.53
2025-11-20	146.27
2025-11-21	148.69
2025-11-24	147.33
2025-11-25	150.83
2025-11-26	149.6
2025-11-28	149.69
2025-12-01	147.99
2025-12-02	146.95
2025-12-03	149.34
2025-12-04	149.49
2025-12-05	149.65
2025-12-08	147.01
2025-12-09	146.49
2025-12-10	153.92
2025-12-11	155.49
2025-12-12	155.85
2025-12-15	155.23
2025-12-16	152.36
2025-12-17	151.56
2025-12-18	151.05
2025-12-19	151.74
2025-12-22	152.63
2025-12-23	151.8
2025-12-24	152.15
2025-12-26	152.31
2025-12-29	151.41
2025-12-30	151.78
2025-12-31	150.56
2026-01-02	151.23
2026-01-05	154.35
2026-01-06	159.32
2026-01-07	157.26
2026-01-08	159.18
2026-01-09	157.29
2026-01-12	157.29
2026-01-13	156.34
2026-01-14	160.92
2026-01-15	161.64
2026-01-16	160.68
2026-01-20	157.79
2026-01-21	159.95
2026-01-22	159.85
2026-01-23	156.55
2026-01-26	157.81
2026-01-27	157.8
2026-01-28	156.65
2026-01-29	156.01
2026-01-30	157.86
2026-02-02	156.64
2026-02-03	160.2
2026-02-04	161.27
2026-02-05	160.21
2026-02-06	162.93
2026-02-09	160.89
2026-02-10	169.42
2026-02-11	178.24
2026-02-12	175.47
2026-02-13	173.57
2026-02-17	175.04
2026-02-18	180.27
2026-02-19	180.06
2026-02-20	182.95
2026-02-23	181.91
2026-02-24	180.08
2026-02-25	178.57
2026-02-26	174.33
2026-02-27	174.15
2026-03-02	174.21
2026-03-03	171.91
2026-03-04	169.23
2026-03-05	167.7
2026-03-06	164.92
2026-03-09	163.28
2026-03-10	162.76
2026-03-11	162.05
2026-03-12	158.54
2026-03-13	158.27
2026-03-16	159.17
2026-03-17	160.53
2026-03-18	157
2026-03-19	155.46
2026-03-20	153.07
2026-03-23	155.16
2026-03-24	154.85
2026-03-25	157.18
2026-03-26	156.3
2026-03-27	153.45
2026-03-30	153.63
2026-03-31	156.15
2026-04-01	155.27
2026-04-02	153.45
2026-04-06	154.25
2026-04-07	153.9
2026-04-08	156.01
2026-04-09	154.39
2026-04-10	153.16
2026-04-13	154.36
2026-04-14	154.66
2026-04-15	154.45
2026-04-16	153.76
2026-04-17	157.45
2026-04-20	157.55
2026-04-21	155.62
2026-04-22	154.58
2026-04-23	153.79
2026-04-24	151.1
2026-04-27	149.19
2026-04-28	148.49
2026-04-29	144.31
2026-04-30	148.02
2026-05-01	148.29
2026-05-04	145.31
2026-05-05	143.18
2026-05-06	143.77
2026-05-07	152.21
2026-05-08	148.41
2026-05-11	142.17
2026-05-12	146.5
2026-05-13	143.19
2026-05-14	143.48
2026-05-15	142.49
2026-05-18	141.37
2026-05-19	145.94
2026-05-20	145.94
2026-05-21	145.25
2026-05-22	146.62
2026-05-26	146.74
2026-05-27	146.23
2026-05-28	147.39
2026-05-29	146.11
2026-06-01	144.33
2026-06-02	143.44
2026-06-03	144.61
2026-06-04	148.53
2026-06-05	150.12
2026-06-08	148.96
2026-06-09	152.04
2026-06-10	147.79
2026-06-11	147.35
2026-06-12	146.24
2026-06-15	145.52
2026-06-16	145.16
2026-06-17	141.61
2026-06-18	143.98
2026-06-22	140.71
2026-06-23	143.92
2026-06-24	147.77
2026-06-25	151.38
2026-06-26	155.92
2026-06-29	155.19
2026-06-30	151.33
2026-07-01	152.9
2026-07-02	158.08
2026-07-06	155.54
2026-07-07	156.3
2026-07-08	150.56
2026-07-09	150.85
2026-07-10	151.94
2026-07-13	153.83
2026-07-14	150.65
2026-07-15	154.88
2026-07-16	159.93
2026-07-17	158.17
2026-07-20	154.48
2026-07-21	153.84
2026-07-22	153.16
2026-07-23	152.97
2026-07-24	156.36
2026-07-27	158.92
2026-07-28	166.34
2026-07-29	168.4
2026-07-30	165.45
2026-07-31	165.62
2026-08-03	170.21
2026-08-04	170.12
2026-08-05	170.66
2026-08-06	177.07
2026-08-07	176.86
2026-08-10	179.63
2026-08-11	181.41
2026-08-12	183.58
2026-08-13	181.97
2026-08-14	183.4
2026-08-17	182.09
2026-08-18	180.77
2026-08-19	187.6
2026-08-20	187.62
2026-08-21	192
2026-08-24	190.74
2026-08-25	189.78
2026-08-26	190.21
2026-08-27	188.13
2026-08-28	189.52
2026-08-31	188.11
2026-09-01	186.03
2026-09-02	186.43
2026-09-03	186.53
2026-09-04	183.67
2026-09-08	178.06
2026-09-09	179.8
2026-09-10	176.42
2026-09-11	177.85
2026-09-14	182.91
2026-09-15	185.92
2026-09-16	181.85
2026-09-17	181.38
2026-09-18	180.94
2026-09-21	180.7
2026-09-22	183
2026-09-23	182.52
2026-09-24	179.23
2026-09-25	183.82
2026-09-28	183.83
2026-09-29	181.97
2026-09-30	179
2026-10-01	178.07
2026-10-02	176.8
2026-10-05	180.67
2026-10-06	180.3
2026-10-07	180.16
2026-10-08	182.75
2026-10-09	183.75
2026-10-12	188.89
2026-10-13	187.37
2026-10-14	188.89
2026-10-15	193.76
2026-10-16	191.75
2026-10-19	190.74
2026-10-20	193.8
2026-10-21	194.34
2026-10-22	200.42
2026-10-23	198.91
2026-10-26	196.39
2026-10-27	195.03
2026-10-28	195.16
2026-10-29	198.34
2026-10-30	197.88
2026-11-02	198.6
2026-11-03	198.17
2026-11-04	209.19
2026-11-05	213.55

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$58.2B

市盈率（TTM）61.7×

自由现金流收益率—

距52周高点+2.1%

近一年波动率+26.6%

近一年最大回撤-23.1%

区间涨跌幅

10日+6.6%起点 2026-10-22

30日+19.2%起点 2026-09-24

90日+41.1%起点 2026-06-30

180日+18.6%起点 2026-02-19

250日+56%起点 2025-11-06

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-09-30营收21,840百万美元

指标	2026-06-30	2025-09-30	2025-06-30	2024-09-30	2024-06-30	2023-09-30
营收	—	21,840	—	20,178	—	19,372
净利润	—	1,678	—	1,705	—	1,484
自由现金流	—	—	—	—	—	—
股份数	272.4	—	364.6	—	367.7	—
债务	—	—	—	—	—	—
总资产	50,731	—	54,902	—	55,582	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BSX波士顿科学	US$64.7B	-54.9%	17.6×	-57.5%	+39.6%
MMM3M公司	US$97B	+16.7%	32.3×	-3.2%	+27.5%
RMD瑞思迈	US$33.7B	-3.1%	22.7×	-12.6%	+30.6%
DXCM德康医疗	US$31.6B	+45.6%	31.8×	-8.5%	+38.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。