森馨科技

Manufacturing · Industrial Organic Chemicals

完成交易日收盘US$116.87-1.14%行情日期 2026-11-03 · 非实时

公开资料页汇总森馨科技（SXT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03SXTUS$116.87

查看图表数据

日期	SXT
2025-10-31	92.84
2025-11-03	90.49
2025-11-04	89.87
2025-11-05	94.61
2025-11-06	90.56
2025-11-07	91.73
2025-11-10	91.85
2025-11-11	93.56
2025-11-12	93.76
2025-11-13	94.2
2025-11-14	92.89
2025-11-17	91.71
2025-11-18	92.3
2025-11-19	92.04
2025-11-20	92.27
2025-11-21	93.82
2025-11-24	95.21
2025-11-25	96.22
2025-11-26	96.57
2025-11-28	96.41
2025-12-01	94.59
2025-12-02	93.76
2025-12-03	91.59
2025-12-04	93.37
2025-12-05	91.37
2025-12-08	89.02
2025-12-09	91.63
2025-12-10	93.51
2025-12-11	94.7
2025-12-12	92.87
2025-12-15	93.06
2025-12-16	92.8
2025-12-17	95.49
2025-12-18	96.06
2025-12-19	95.68
2025-12-22	96.15
2025-12-23	95.29
2025-12-24	95.12
2025-12-26	95.05
2025-12-29	94.2
2025-12-30	93.39
2025-12-31	92.91
2026-01-02	92.41
2026-01-05	93.8
2026-01-06	93.77
2026-01-07	92.58
2026-01-08	95.91
2026-01-09	97.03
2026-01-12	97.61
2026-01-13	94.27
2026-01-14	95.01
2026-01-15	96.22
2026-01-16	96.22
2026-01-20	94.12
2026-01-21	96.6
2026-01-22	97.21
2026-01-23	94.96
2026-01-26	94.83
2026-01-27	93.52
2026-01-28	94.01
2026-01-29	94.54
2026-01-30	93.47
2026-02-02	93.93
2026-02-03	92.47
2026-02-04	93.5
2026-02-05	95.49
2026-02-06	96.83
2026-02-09	99.46
2026-02-10	101.37
2026-02-11	101.64
2026-02-12	97.27
2026-02-13	92.41
2026-02-17	91.77
2026-02-18	91.01
2026-02-19	90.08
2026-02-20	89.86
2026-02-23	91.25
2026-02-24	94.56
2026-02-25	96.13
2026-02-26	97.21
2026-02-27	100.85
2026-03-02	99.9
2026-03-03	96.88
2026-03-04	95.28
2026-03-05	92.67
2026-03-06	90.91
2026-03-09	90.71
2026-03-10	90.41
2026-03-11	90.36
2026-03-12	91.01
2026-03-13	88.55
2026-03-16	87.82
2026-03-17	88.55
2026-03-18	85.05
2026-03-19	85.42
2026-03-20	82.4
2026-03-23	84.26
2026-03-24	84.21
2026-03-25	86.21
2026-03-26	86.42
2026-03-27	86.08
2026-03-30	86.6
2026-03-31	85.86
2026-04-01	90.94
2026-04-02	91.71
2026-04-06	91.59
2026-04-07	91.55
2026-04-08	93.31
2026-04-09	92.07
2026-04-10	92.53
2026-04-13	93.6
2026-04-14	92.71
2026-04-15	91.39
2026-04-16	94.69
2026-04-17	99.59
2026-04-20	99.16
2026-04-21	97.22
2026-04-22	95.07
2026-04-23	98.56
2026-04-24	122.32
2026-04-27	123.8
2026-04-28	122.24
2026-04-29	119.73
2026-04-30	112.88
2026-05-01	112.17
2026-05-04	113.7
2026-05-05	114.95
2026-05-06	118.32
2026-05-07	117.06
2026-05-08	117.41
2026-05-11	116.95
2026-05-12	115.57
2026-05-13	115.38
2026-05-14	116.86
2026-05-15	113.56
2026-05-18	113.54
2026-05-19	113.73
2026-05-20	113.72
2026-05-21	112.72
2026-05-22	114.07
2026-05-26	116.48
2026-05-27	117.41
2026-05-28	116.23
2026-05-29	113.48
2026-06-01	111.4
2026-06-02	112.99
2026-06-03	112.5
2026-06-04	112.42
2026-06-05	111.83
2026-06-08	112.49
2026-06-09	119.08
2026-06-10	119.39
2026-06-11	123.79
2026-06-12	123.71
2026-06-15	121.54
2026-06-16	111.35
2026-06-17	110.69
2026-06-18	113.11
2026-06-22	118.68
2026-06-23	118.36
2026-06-24	120.51
2026-06-25	121.43
2026-06-26	119.79
2026-06-29	118.18
2026-06-30	122.89
2026-07-01	122.16
2026-07-02	124.09
2026-07-06	124.06
2026-07-07	122.92
2026-07-08	118.86
2026-07-09	119.59
2026-07-10	115.46
2026-07-13	113.63
2026-07-14	113.17
2026-07-15	113.16
2026-07-16	110.44
2026-07-17	108.7
2026-07-20	109.35
2026-07-21	108.61
2026-07-22	112.1
2026-07-23	116.65
2026-07-24	126.38
2026-07-27	124.53
2026-07-28	124.17
2026-07-29	122.2
2026-07-30	123.56
2026-07-31	123.27
2026-08-03	126.09
2026-08-04	127.16
2026-08-05	130.23
2026-08-06	128.5
2026-08-07	129.87
2026-08-10	129.36
2026-08-11	131.9
2026-08-12	130.33
2026-08-13	129.99
2026-08-14	133.47
2026-08-17	133.45
2026-08-18	130.14
2026-08-19	133.22
2026-08-20	132.58
2026-08-21	134.56
2026-08-24	137.45
2026-08-25	136.84
2026-08-26	136.96
2026-08-27	133.64
2026-08-28	135.12
2026-08-31	134.94
2026-09-01	134.83
2026-09-02	135.89
2026-09-03	136.3
2026-09-04	134.84
2026-09-08	133.93
2026-09-09	133.07
2026-09-10	131.06
2026-09-11	128.6
2026-09-14	126.55
2026-09-15	126.64
2026-09-16	128.31
2026-09-17	129.18
2026-09-18	129.6
2026-09-21	129.65
2026-09-22	130.81
2026-09-23	128.85
2026-09-24	128.22
2026-09-25	129.22
2026-09-28	128.88
2026-09-29	128.72
2026-09-30	130.72
2026-10-01	128.42
2026-10-02	128.59
2026-10-05	129.22
2026-10-06	132.91
2026-10-07	132
2026-10-08	132.03
2026-10-09	130.37
2026-10-12	129.99
2026-10-13	132.55
2026-10-14	132.85
2026-10-15	133.42
2026-10-16	133.74
2026-10-19	133.14
2026-10-20	135.22
2026-10-21	132.19
2026-10-22	130.94
2026-10-23	132.65
2026-10-26	131.45
2026-10-27	131.89
2026-10-28	131.59
2026-10-29	131.53
2026-10-30	117.63
2026-11-02	118.22
2026-11-03	116.87

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$5B

市盈率（TTM）31.5×

自由现金流收益率+0.8%

距52周高点-15%

近一年波动率+40.7%

近一年最大回撤-18.9%

区间涨跌幅

10日-13.6%起点 2026-10-20

30日-10.7%起点 2026-09-22

90日-2.4%起点 2026-06-26

180日+27.4%起点 2026-02-17

250日+30%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,612.1百万美元

指标	2026-07-22	2026-06-30	2025-12-31	2025-07-22	2025-06-30	2024-12-31	2024-07-23	2024-06-30	2023-12-31
营收	—	—	1,612.1	—	—	1,557.2	—	—	1,456.5
净利润	—	—	134.5	—	—	124.7	—	—	93.4
自由现金流	—	—	38.4	—	—	97.9	—	—	81.8
股份数	42.6	—	—	42.5	—	—	42.4	—	—
债务	—	—	709.2	—	—	613.5	—	—	645.1
总资产	—	2,371.1	—	—	2,204.6	—	—	1,994.9	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
NEU新市场	US$6.9B	-1.6%	15.9×	-22.1%	+32.2%
WLK西湖	US$8.8B	+5.3%	—	-43.8%	+43.2%
REXREX AMERICAN RESOURCES Corp	US$1.3B	+23.9%	9.5×	-23.1%	+32.3%
LYB利安德巴塞尔工业	US$21.4B	+58%	—	-18.1%	+42.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。