REX AMERICAN RESOURCES Corp

Manufacturing · Industrial Organic Chemicals

完成交易日收盘US$39.34+1.6%行情日期 2026-11-03 · 非实时

公开资料页汇总REX AMERICAN RESOURCES Corp（REX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03REXUS$39.34

查看图表数据

日期	REX
2025-10-31	32.03
2025-11-03	32.27
2025-11-04	31.75
2025-11-05	32.34
2025-11-06	31.71
2025-11-07	32.04
2025-11-10	32.93
2025-11-11	33.72
2025-11-12	33.29
2025-11-13	32.68
2025-11-14	33.23
2025-11-17	32.16
2025-11-18	32.02
2025-11-19	32.07
2025-11-20	31.69
2025-11-21	32.34
2025-11-24	31.81
2025-11-25	32.69
2025-11-26	33
2025-11-28	32.99
2025-12-01	33.37
2025-12-02	33.69
2025-12-03	33.5
2025-12-04	35.07
2025-12-05	33.68
2025-12-08	32.28
2025-12-09	32.59
2025-12-10	33.3
2025-12-11	33.31
2025-12-12	33.38
2025-12-15	33.56
2025-12-16	33.12
2025-12-17	34.06
2025-12-18	33.91
2025-12-19	33.91
2025-12-22	34.36
2025-12-23	34.33
2025-12-24	34.13
2025-12-26	34.18
2025-12-29	33.27
2025-12-30	32.73
2025-12-31	32.32
2026-01-02	32.4
2026-01-05	31.92
2026-01-06	32.04
2026-01-07	31.88
2026-01-08	32.7
2026-01-09	33.1
2026-01-12	33.54
2026-01-13	33.59
2026-01-14	33.4
2026-01-15	33.74
2026-01-16	33.59
2026-01-20	33.53
2026-01-21	34.99
2026-01-22	34.56
2026-01-23	34
2026-01-26	33.4
2026-01-27	33.46
2026-01-28	33.6
2026-01-29	34.38
2026-01-30	33.81
2026-02-02	34.31
2026-02-03	34.52
2026-02-04	34.36
2026-02-05	34.59
2026-02-06	35.54
2026-02-09	35.36
2026-02-10	35.11
2026-02-11	35.68
2026-02-12	32.89
2026-02-13	33.17
2026-02-17	33.1
2026-02-18	33.51
2026-02-19	34.12
2026-02-20	34.18
2026-02-23	33.83
2026-02-24	34.35
2026-02-25	35.14
2026-02-26	35.75
2026-02-27	35.56
2026-03-02	35.85
2026-03-03	36.17
2026-03-04	37.54
2026-03-05	37.29
2026-03-06	37.38
2026-03-09	37.35
2026-03-10	38.05
2026-03-11	39.66
2026-03-12	39.55
2026-03-13	40.33
2026-03-16	40.04
2026-03-17	41.18
2026-03-18	40.84
2026-03-19	40.68
2026-03-20	38.71
2026-03-23	39.41
2026-03-24	40.76
2026-03-25	41.38
2026-03-26	44.08
2026-03-27	47.73
2026-03-30	47.64
2026-03-31	45.57
2026-04-01	44.46
2026-04-02	45.41
2026-04-06	45.01
2026-04-07	45.87
2026-04-08	44.53
2026-04-09	44.28
2026-04-10	44.21
2026-04-13	43.08
2026-04-14	43.04
2026-04-15	43.11
2026-04-16	43.57
2026-04-17	43.05
2026-04-20	43.71
2026-04-21	44.95
2026-04-22	45.4
2026-04-23	46.55
2026-04-24	46.74
2026-04-27	47.25
2026-04-28	47.28
2026-04-29	48.41
2026-04-30	48.5
2026-05-01	49.97
2026-05-04	51.16
2026-05-05	51.13
2026-05-06	48.02
2026-05-07	48.68
2026-05-08	49.68
2026-05-11	49.4
2026-05-12	49.35
2026-05-13	48.66
2026-05-14	49.25
2026-05-15	50.06
2026-05-18	50.27
2026-05-19	49.34
2026-05-20	48.78
2026-05-21	48.53
2026-05-22	48.77
2026-05-26	48.37
2026-05-27	49.18
2026-05-28	48.26
2026-05-29	46.76
2026-06-01	49.39
2026-06-02	48.33
2026-06-03	46.28
2026-06-04	46
2026-06-05	44.92
2026-06-08	44.79
2026-06-09	44.19
2026-06-10	43.83
2026-06-11	43
2026-06-12	43.94
2026-06-15	42.97
2026-06-16	43.68
2026-06-17	43.27
2026-06-18	43.84
2026-06-22	43.97
2026-06-23	43.27
2026-06-24	43.31
2026-06-25	43.41
2026-06-26	44.12
2026-06-29	44.69
2026-06-30	45.15
2026-07-01	45.5
2026-07-02	44.98
2026-07-06	45.5
2026-07-07	46.08
2026-07-08	47.49
2026-07-09	46.86
2026-07-10	47.1
2026-07-13	47.66
2026-07-14	47.06
2026-07-15	45.91
2026-07-16	46.1
2026-07-17	47.32
2026-07-20	46.16
2026-07-21	46.96
2026-07-22	46.78
2026-07-23	45.33
2026-07-24	44.41
2026-07-27	43.76
2026-07-28	42.45
2026-07-29	42.22
2026-07-30	43.73
2026-07-31	43.04
2026-08-03	43.14
2026-08-04	44.44
2026-08-05	44.11
2026-08-06	43.29
2026-08-07	42.8
2026-08-10	43.28
2026-08-11	43.35
2026-08-12	43.71
2026-08-13	43.69
2026-08-14	44.59
2026-08-17	45.13
2026-08-18	44.12
2026-08-19	43.87
2026-08-20	44.39
2026-08-21	44.67
2026-08-24	42.4
2026-08-25	41.51
2026-08-26	42.54
2026-08-27	40.98
2026-08-28	41.35
2026-08-31	41.08
2026-09-01	41.99
2026-09-02	42.8
2026-09-03	41.62
2026-09-04	41.46
2026-09-08	42.62
2026-09-09	42.74
2026-09-10	42.13
2026-09-11	41.62
2026-09-14	41.93
2026-09-15	42.36
2026-09-16	42.34
2026-09-17	42.74
2026-09-18	43.23
2026-09-21	43.13
2026-09-22	44.25
2026-09-23	44.01
2026-09-24	43.28
2026-09-25	42.84
2026-09-28	42.61
2026-09-29	42.59
2026-09-30	43.45
2026-10-01	43.75
2026-10-02	43.37
2026-10-05	43.41
2026-10-06	44.04
2026-10-07	44.31
2026-10-08	44.84
2026-10-09	42.09
2026-10-12	41.23
2026-10-13	42.74
2026-10-14	41.77
2026-10-15	41.84
2026-10-16	41.72
2026-10-19	40.45
2026-10-20	40.53
2026-10-21	40.8
2026-10-22	39.82
2026-10-23	39.83
2026-10-26	39.57
2026-10-27	38.49
2026-10-28	38.76
2026-10-29	38.86
2026-10-30	39.24
2026-11-02	38.72
2026-11-03	39.34

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.3B

市盈率（TTM）9.5×

自由现金流收益率+3.8%

距52周高点-23.1%

近一年波动率+32.3%

近一年最大回撤-24.8%

区间涨跌幅

10日-2.9%起点 2026-10-20

30日-11.1%起点 2026-09-22

90日-10.8%起点 2026-06-26

180日+18.9%起点 2026-02-17

250日+23.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-01-31营收650.5百万美元

指标	2026-09-02	2026-07-31	2026-01-31	2025-08-29	2025-07-31	2025-01-31	2024-08-29	2024-07-31	2024-01-31
营收	—	—	650.5	—	—	642.5	—	—	833.4
净利润	—	—	95.1	—	—	71.5	—	—	75.9
自由现金流	—	—	49.4	—	—	-7.1	—	—	90.3
股份数	33.2	—	—	33.1	—	—	35.1	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	856.5	—	—	700.6	—	—	680	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BAKBRASKEM SA	US$442.5M	-53.9%	—	—	—
SXT森馨科技	US$5B	+30%	31.5×	-15%	+40.7%
ALTOAlto Ingredients, Inc.	US$275.4M	+214.2%	—	—	—
NEU新市场	US$6.9B	-1.6%	15.9×	-22.1%	+32.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。