PUBLIC RESEARCH DOSSIER
WLK · NYSE西湖
Manufacturing · Industrial Organic Chemicals完成交易日收盘US$68.47-3.79%行情日期 2026-11-03 · 非实时
公开资料页汇总西湖（WLK）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
WLKUS$68.47
查看图表数据
| 日期 | WLK |
|---|---|
| 2025-10-31 | 67 |
| 2025-11-03 | 66.48 |
| 2025-11-04 | 65.02 |
| 2025-11-05 | 64.13 |
| 2025-11-06 | 62.76 |
| 2025-11-07 | 63.24 |
| 2025-11-10 | 63.47 |
| 2025-11-11 | 61.78 |
| 2025-11-12 | 61.16 |
| 2025-11-13 | 63.2 |
| 2025-11-14 | 60.91 |
| 2025-11-17 | 57.5 |
| 2025-11-18 | 57.11 |
| 2025-11-19 | 55.99 |
| 2025-11-20 | 54.9 |
| 2025-11-21 | 57.48 |
| 2025-11-24 | 59.03 |
| 2025-11-25 | 61.73 |
| 2025-11-26 | 63.55 |
| 2025-11-28 | 65.6 |
| 2025-12-01 | 66.37 |
| 2025-12-02 | 65.4 |
| 2025-12-03 | 67.47 |
| 2025-12-04 | 66.74 |
| 2025-12-05 | 66.79 |
| 2025-12-08 | 66.4 |
| 2025-12-09 | 67.2 |
| 2025-12-10 | 71.41 |
| 2025-12-11 | 73.56 |
| 2025-12-12 | 73.05 |
| 2025-12-15 | 72.3 |
| 2025-12-16 | 72.01 |
| 2025-12-17 | 72.64 |
| 2025-12-18 | 73.43 |
| 2025-12-19 | 71.18 |
| 2025-12-22 | 73.04 |
| 2025-12-23 | 71.96 |
| 2025-12-24 | 72.35 |
| 2025-12-26 | 72.42 |
| 2025-12-29 | 73.03 |
| 2025-12-30 | 73.53 |
| 2025-12-31 | 72.6 |
| 2026-01-02 | 72.81 |
| 2026-01-05 | 73.62 |
| 2026-01-06 | 76.03 |
| 2026-01-07 | 73.12 |
| 2026-01-08 | 78.09 |
| 2026-01-09 | 81.7 |
| 2026-01-12 | 83.4 |
| 2026-01-13 | 83.46 |
| 2026-01-14 | 88.22 |
| 2026-01-15 | 86.7 |
| 2026-01-16 | 86.28 |
| 2026-01-20 | 82.4 |
| 2026-01-21 | 85.11 |
| 2026-01-22 | 85.18 |
| 2026-01-23 | 83.68 |
| 2026-01-26 | 82.64 |
| 2026-01-27 | 80.2 |
| 2026-01-28 | 80.4 |
| 2026-01-29 | 80.08 |
| 2026-01-30 | 77.89 |
| 2026-02-02 | 82.25 |
| 2026-02-03 | 89.26 |
| 2026-02-04 | 94.26 |
| 2026-02-05 | 90.5 |
| 2026-02-06 | 94.19 |
| 2026-02-09 | 94.73 |
| 2026-02-10 | 97.33 |
| 2026-02-11 | 98.54 |
| 2026-02-12 | 96.94 |
| 2026-02-13 | 98.27 |
| 2026-02-17 | 96.05 |
| 2026-02-18 | 97.73 |
| 2026-02-19 | 93.34 |
| 2026-02-20 | 92.69 |
| 2026-02-23 | 91.34 |
| 2026-02-24 | 102.29 |
| 2026-02-25 | 101.23 |
| 2026-02-26 | 98.52 |
| 2026-02-27 | 103.47 |
| 2026-03-02 | 104.86 |
| 2026-03-03 | 101.58 |
| 2026-03-04 | 104.75 |
| 2026-03-05 | 104.13 |
| 2026-03-06 | 101.85 |
| 2026-03-09 | 104.95 |
| 2026-03-10 | 103.67 |
| 2026-03-11 | 105.64 |
| 2026-03-12 | 112.73 |
| 2026-03-13 | 110.58 |
| 2026-03-16 | 109.35 |
| 2026-03-17 | 109.99 |
| 2026-03-18 | 111.13 |
| 2026-03-19 | 109.78 |
| 2026-03-20 | 104.74 |
| 2026-03-23 | 107.09 |
| 2026-03-24 | 112.6 |
| 2026-03-25 | 112.73 |
| 2026-03-26 | 111.98 |
| 2026-03-27 | 111.81 |
| 2026-03-30 | 114.49 |
| 2026-03-31 | 115.3 |
| 2026-04-01 | 115.06 |
| 2026-04-02 | 117.84 |
| 2026-04-06 | 117.97 |
| 2026-04-07 | 121.78 |
| 2026-04-08 | 119.24 |
| 2026-04-09 | 115.68 |
| 2026-04-10 | 116.83 |
| 2026-04-13 | 118.58 |
| 2026-04-14 | 116.39 |
| 2026-04-15 | 113.75 |
| 2026-04-16 | 117.45 |
| 2026-04-17 | 111.14 |
| 2026-04-20 | 112.4 |
| 2026-04-21 | 114.14 |
| 2026-04-22 | 112.79 |
| 2026-04-23 | 110.79 |
| 2026-04-24 | 109.2 |
| 2026-04-27 | 109.74 |
| 2026-04-28 | 108.91 |
| 2026-04-29 | 109.96 |
| 2026-04-30 | 113.78 |
| 2026-05-01 | 113.49 |
| 2026-05-04 | 113.37 |
| 2026-05-05 | 103.41 |
| 2026-05-06 | 98.62 |
| 2026-05-07 | 96.11 |
| 2026-05-08 | 92.63 |
| 2026-05-11 | 96.29 |
| 2026-05-12 | 95.28 |
| 2026-05-13 | 91.07 |
| 2026-05-14 | 90.34 |
| 2026-05-15 | 87.44 |
| 2026-05-18 | 90.27 |
| 2026-05-19 | 87.5 |
| 2026-05-20 | 87.35 |
| 2026-05-21 | 86.95 |
| 2026-05-22 | 87.45 |
| 2026-05-26 | 87.61 |
| 2026-05-27 | 87.19 |
| 2026-05-28 | 87.05 |
| 2026-05-29 | 86.22 |
| 2026-06-01 | 85.77 |
| 2026-06-02 | 86.22 |
| 2026-06-03 | 85.78 |
| 2026-06-04 | 84.65 |
| 2026-06-05 | 84.04 |
| 2026-06-08 | 84.66 |
| 2026-06-09 | 85.5 |
| 2026-06-10 | 86.5 |
| 2026-06-11 | 86.65 |
| 2026-06-12 | 87.87 |
| 2026-06-15 | 86.83 |
| 2026-06-16 | 83.73 |
| 2026-06-17 | 82.89 |
| 2026-06-18 | 79.71 |
| 2026-06-22 | 77.4 |
| 2026-06-23 | 75.94 |
| 2026-06-24 | 75.33 |
| 2026-06-25 | 76 |
| 2026-06-26 | 76.08 |
| 2026-06-29 | 74.19 |
| 2026-06-30 | 72.48 |
| 2026-07-01 | 72.3 |
| 2026-07-02 | 74.24 |
| 2026-07-06 | 74.27 |
| 2026-07-07 | 75.73 |
| 2026-07-08 | 75.26 |
| 2026-07-09 | 73.95 |
| 2026-07-10 | 74.96 |
| 2026-07-13 | 75.53 |
| 2026-07-14 | 76.49 |
| 2026-07-15 | 76.5 |
| 2026-07-16 | 76.53 |
| 2026-07-17 | 77.08 |
| 2026-07-20 | 76.37 |
| 2026-07-21 | 75.68 |
| 2026-07-22 | 76.51 |
| 2026-07-23 | 74.7 |
| 2026-07-24 | 73.3 |
| 2026-07-27 | 71.82 |
| 2026-07-28 | 71.65 |
| 2026-07-29 | 71.74 |
| 2026-07-30 | 71.21 |
| 2026-07-31 | 70 |
| 2026-08-03 | 69.4 |
| 2026-08-04 | 80.06 |
| 2026-08-05 | 78.18 |
| 2026-08-06 | 76.92 |
| 2026-08-07 | 76.92 |
| 2026-08-10 | 78.53 |
| 2026-08-11 | 80.27 |
| 2026-08-12 | 78.61 |
| 2026-08-13 | 79.62 |
| 2026-08-14 | 78.99 |
| 2026-08-17 | 77.66 |
| 2026-08-18 | 76.97 |
| 2026-08-19 | 78.89 |
| 2026-08-20 | 78.29 |
| 2026-08-21 | 78.37 |
| 2026-08-24 | 75.95 |
| 2026-08-25 | 74.8 |
| 2026-08-26 | 74.61 |
| 2026-08-27 | 73.93 |
| 2026-08-28 | 75.71 |
| 2026-08-31 | 75.07 |
| 2026-09-01 | 74.23 |
| 2026-09-02 | 76.27 |
| 2026-09-03 | 74.6 |
| 2026-09-04 | 74.79 |
| 2026-09-08 | 74.75 |
| 2026-09-09 | 71.78 |
| 2026-09-10 | 71.62 |
| 2026-09-11 | 70.81 |
| 2026-09-14 | 68.96 |
| 2026-09-15 | 70.02 |
| 2026-09-16 | 70.66 |
| 2026-09-17 | 70.57 |
| 2026-09-18 | 69.07 |
| 2026-09-21 | 67.77 |
| 2026-09-22 | 68.8 |
| 2026-09-23 | 68.42 |
| 2026-09-24 | 66.76 |
| 2026-09-25 | 67.71 |
| 2026-09-28 | 66.84 |
| 2026-09-29 | 63.39 |
| 2026-09-30 | 62.31 |
| 2026-10-01 | 62.47 |
| 2026-10-02 | 63.5 |
| 2026-10-05 | 64.61 |
| 2026-10-06 | 63.39 |
| 2026-10-07 | 61.52 |
| 2026-10-08 | 62.31 |
| 2026-10-09 | 62.29 |
| 2026-10-12 | 61.85 |
| 2026-10-13 | 61.86 |
| 2026-10-14 | 62.21 |
| 2026-10-15 | 63.61 |
| 2026-10-16 | 63.33 |
| 2026-10-19 | 62.29 |
| 2026-10-20 | 62.69 |
| 2026-10-21 | 60.84 |
| 2026-10-22 | 64.14 |
| 2026-10-23 | 64.56 |
| 2026-10-26 | 65.31 |
| 2026-10-27 | 66.17 |
| 2026-10-28 | 65.83 |
| 2026-10-29 | 66.01 |
| 2026-10-30 | 68.28 |
| 2026-11-02 | 71.17 |
| 2026-11-03 | 68.47 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收11,170百万美元
| 指标 | 2026-07-29 | 2026-06-30 | 2025-12-31 | 2025-07-30 | 2025-06-30 | 2024-12-31 | 2024-07-30 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 11,170 | — | — | 12,142 | — | — | 12,548 |
| 净利润 | — | — | -1,508 | — | — | 602 | — | — | 479 |
| 自由现金流 | — | — | -530 | — | — | 306 | — | — | 1,302 |
| 股份数 | 127.8 | — | — | 128.2 | — | — | 128.6 | — | — |
| 债务 | — | 5,067 | — | — | 4,657 | — | — | 4,885 | — |
| 总资产 | — | 19,439 | — | — | 20,806 | — | — | 21,083 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| NEU新市场 | US$6.9B | -1.6% | 15.9× | -22.1% | +32.2% |
| SXT森馨科技 | US$5B | +30% | 31.5× | -15% | +40.7% |
| LYB利安德巴塞尔工业 | US$21.4B | +58% | — | -18.1% | +42.6% |
| IFF国际香料香精 | US$23.5B | +52.5% | 84.3× | -2.6% | +35.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。