PUBLIC RESEARCH DOSSIER
SNX · NYSE新聚思
Wholesale Trade · Wholesale-Computers & Peripheral Equipment & Software完成交易日收盘US$228.04+2.62%行情日期 2026-11-03 · 非实时
公开资料页汇总新聚思（SNX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
SNXUS$228.04
查看图表数据
| 日期 | SNX |
|---|---|
| 2025-10-31 | 155.32 |
| 2025-11-03 | 152.17 |
| 2025-11-04 | 149.79 |
| 2025-11-05 | 152.06 |
| 2025-11-06 | 148.9 |
| 2025-11-07 | 150.42 |
| 2025-11-10 | 153.25 |
| 2025-11-11 | 148.36 |
| 2025-11-12 | 151.58 |
| 2025-11-13 | 149.34 |
| 2025-11-14 | 149.55 |
| 2025-11-17 | 145.21 |
| 2025-11-18 | 145.7 |
| 2025-11-19 | 146.08 |
| 2025-11-20 | 141.36 |
| 2025-11-21 | 145.15 |
| 2025-11-24 | 148.73 |
| 2025-11-25 | 150.89 |
| 2025-11-26 | 150.76 |
| 2025-11-28 | 151.34 |
| 2025-12-01 | 150.56 |
| 2025-12-02 | 152.41 |
| 2025-12-03 | 152.86 |
| 2025-12-04 | 153.33 |
| 2025-12-05 | 153.64 |
| 2025-12-08 | 153.12 |
| 2025-12-09 | 153.1 |
| 2025-12-10 | 155.06 |
| 2025-12-11 | 156.16 |
| 2025-12-12 | 154.5 |
| 2025-12-15 | 149.11 |
| 2025-12-16 | 149.52 |
| 2025-12-17 | 147.87 |
| 2025-12-18 | 150.12 |
| 2025-12-19 | 152.98 |
| 2025-12-22 | 152.42 |
| 2025-12-23 | 151.88 |
| 2025-12-24 | 151.96 |
| 2025-12-26 | 153.75 |
| 2025-12-29 | 152.12 |
| 2025-12-30 | 151.34 |
| 2025-12-31 | 149.11 |
| 2026-01-02 | 152.28 |
| 2026-01-05 | 151.99 |
| 2026-01-06 | 151.06 |
| 2026-01-07 | 149.87 |
| 2026-01-08 | 146.5 |
| 2026-01-09 | 149.33 |
| 2026-01-12 | 149.18 |
| 2026-01-13 | 154.84 |
| 2026-01-14 | 148.97 |
| 2026-01-15 | 149.26 |
| 2026-01-16 | 149.35 |
| 2026-01-20 | 145.66 |
| 2026-01-21 | 149.3 |
| 2026-01-22 | 151.72 |
| 2026-01-23 | 152.57 |
| 2026-01-26 | 155.13 |
| 2026-01-27 | 157.75 |
| 2026-01-28 | 158.35 |
| 2026-01-29 | 161.06 |
| 2026-01-30 | 157.99 |
| 2026-02-02 | 160.11 |
| 2026-02-03 | 160.49 |
| 2026-02-04 | 163.68 |
| 2026-02-05 | 163.48 |
| 2026-02-06 | 170.64 |
| 2026-02-09 | 171.44 |
| 2026-02-10 | 171.46 |
| 2026-02-11 | 169.27 |
| 2026-02-12 | 156.73 |
| 2026-02-13 | 160.85 |
| 2026-02-17 | 159.17 |
| 2026-02-18 | 160.46 |
| 2026-02-19 | 160.61 |
| 2026-02-20 | 160.91 |
| 2026-02-23 | 156.6 |
| 2026-02-24 | 156.56 |
| 2026-02-25 | 157.54 |
| 2026-02-26 | 157.79 |
| 2026-02-27 | 156.14 |
| 2026-03-02 | 156.47 |
| 2026-03-03 | 155.5 |
| 2026-03-04 | 159.58 |
| 2026-03-05 | 157.37 |
| 2026-03-06 | 155.7 |
| 2026-03-09 | 155.17 |
| 2026-03-10 | 154.88 |
| 2026-03-11 | 157.37 |
| 2026-03-12 | 152.75 |
| 2026-03-13 | 152.48 |
| 2026-03-16 | 152.9 |
| 2026-03-17 | 154.05 |
| 2026-03-18 | 152.4 |
| 2026-03-19 | 154.66 |
| 2026-03-20 | 152.11 |
| 2026-03-23 | 155.7 |
| 2026-03-24 | 162.92 |
| 2026-03-25 | 163.07 |
| 2026-03-26 | 158.95 |
| 2026-03-27 | 156.44 |
| 2026-03-30 | 159.44 |
| 2026-03-31 | 167.98 |
| 2026-04-01 | 185.49 |
| 2026-04-02 | 186.12 |
| 2026-04-06 | 192.28 |
| 2026-04-07 | 194.75 |
| 2026-04-08 | 199.36 |
| 2026-04-09 | 198.6 |
| 2026-04-10 | 198.83 |
| 2026-04-13 | 205.71 |
| 2026-04-14 | 203.83 |
| 2026-04-15 | 205.04 |
| 2026-04-16 | 208.39 |
| 2026-04-17 | 213.9 |
| 2026-04-20 | 217.45 |
| 2026-04-21 | 214.77 |
| 2026-04-22 | 222.85 |
| 2026-04-23 | 222.39 |
| 2026-04-24 | 227.26 |
| 2026-04-27 | 225.27 |
| 2026-04-28 | 222.91 |
| 2026-04-29 | 223.6 |
| 2026-04-30 | 227.73 |
| 2026-05-01 | 227.75 |
| 2026-05-04 | 227.39 |
| 2026-05-05 | 234.26 |
| 2026-05-06 | 233.47 |
| 2026-05-07 | 231.99 |
| 2026-05-08 | 238.6 |
| 2026-05-11 | 236.55 |
| 2026-05-12 | 230.44 |
| 2026-05-13 | 231.29 |
| 2026-05-14 | 233.91 |
| 2026-05-15 | 229.84 |
| 2026-05-18 | 227.43 |
| 2026-05-19 | 225.81 |
| 2026-05-20 | 230.22 |
| 2026-05-21 | 230.3 |
| 2026-05-22 | 236.87 |
| 2026-05-26 | 239.53 |
| 2026-05-27 | 246.27 |
| 2026-05-28 | 245.73 |
| 2026-05-29 | 260.76 |
| 2026-06-01 | 269.97 |
| 2026-06-02 | 278.78 |
| 2026-06-03 | 278.7 |
| 2026-06-04 | 277.02 |
| 2026-06-05 | 268.27 |
| 2026-06-08 | 271.24 |
| 2026-06-09 | 272.26 |
| 2026-06-10 | 267.28 |
| 2026-06-11 | 276.54 |
| 2026-06-12 | 280.1 |
| 2026-06-15 | 284.09 |
| 2026-06-16 | 281.55 |
| 2026-06-17 | 283.25 |
| 2026-06-18 | 284 |
| 2026-06-22 | 282.7 |
| 2026-06-23 | 289.57 |
| 2026-06-24 | 282.66 |
| 2026-06-25 | 277.08 |
| 2026-06-26 | 265.74 |
| 2026-06-29 | 269.52 |
| 2026-06-30 | 266.81 |
| 2026-07-01 | 260.83 |
| 2026-07-02 | 244.16 |
| 2026-07-06 | 238.45 |
| 2026-07-07 | 235.2 |
| 2026-07-08 | 244.94 |
| 2026-07-09 | 249.67 |
| 2026-07-10 | 251.02 |
| 2026-07-13 | 250.81 |
| 2026-07-14 | 252.46 |
| 2026-07-15 | 249.59 |
| 2026-07-16 | 243.11 |
| 2026-07-17 | 242.62 |
| 2026-07-20 | 238.54 |
| 2026-07-21 | 249.3 |
| 2026-07-22 | 252.68 |
| 2026-07-23 | 247.96 |
| 2026-07-24 | 242.92 |
| 2026-07-27 | 244.89 |
| 2026-07-28 | 247.18 |
| 2026-07-29 | 248.68 |
| 2026-07-30 | 252.12 |
| 2026-07-31 | 255.7 |
| 2026-08-03 | 253.82 |
| 2026-08-04 | 263.79 |
| 2026-08-05 | 263.07 |
| 2026-08-06 | 259.21 |
| 2026-08-07 | 252.42 |
| 2026-08-10 | 253.74 |
| 2026-08-11 | 254 |
| 2026-08-12 | 255.21 |
| 2026-08-13 | 254.58 |
| 2026-08-14 | 258.74 |
| 2026-08-17 | 263.88 |
| 2026-08-18 | 259.8 |
| 2026-08-19 | 251.78 |
| 2026-08-20 | 250.77 |
| 2026-08-21 | 250.14 |
| 2026-08-24 | 243.65 |
| 2026-08-25 | 251.39 |
| 2026-08-26 | 255.17 |
| 2026-08-27 | 260.13 |
| 2026-08-28 | 253.97 |
| 2026-08-31 | 252.85 |
| 2026-09-01 | 251.39 |
| 2026-09-02 | 253.06 |
| 2026-09-03 | 262.53 |
| 2026-09-04 | 262.64 |
| 2026-09-08 | 258.6 |
| 2026-09-09 | 258.23 |
| 2026-09-10 | 255.54 |
| 2026-09-11 | 269.21 |
| 2026-09-14 | 261.12 |
| 2026-09-15 | 262.48 |
| 2026-09-16 | 260.5 |
| 2026-09-17 | 264.41 |
| 2026-09-18 | 266.16 |
| 2026-09-21 | 279.59 |
| 2026-09-22 | 283.25 |
| 2026-09-23 | 287.89 |
| 2026-09-24 | 259.47 |
| 2026-09-25 | 263.03 |
| 2026-09-28 | 256.75 |
| 2026-09-29 | 258.19 |
| 2026-09-30 | 256.85 |
| 2026-10-01 | 271.76 |
| 2026-10-02 | 278.37 |
| 2026-10-05 | 277.28 |
| 2026-10-06 | 278.38 |
| 2026-10-07 | 271.52 |
| 2026-10-08 | 266.94 |
| 2026-10-09 | 272.84 |
| 2026-10-12 | 272.53 |
| 2026-10-13 | 275.5 |
| 2026-10-14 | 263.25 |
| 2026-10-15 | 254.64 |
| 2026-10-16 | 246.75 |
| 2026-10-19 | 248.57 |
| 2026-10-20 | 248.21 |
| 2026-10-21 | 251.14 |
| 2026-10-22 | 247.08 |
| 2026-10-23 | 247.34 |
| 2026-10-26 | 250.48 |
| 2026-10-27 | 254.72 |
| 2026-10-28 | 256.74 |
| 2026-10-29 | 255.07 |
| 2026-10-30 | 236.62 |
| 2026-11-02 | 222.22 |
| 2026-11-03 | 228.04 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收62,508.1百万美元
| 指标 | 2026-09-23 | 2026-08-31 | 2025-11-30 | 2025-09-24 | 2025-08-31 | 2024-11-30 | 2024-09-26 | 2024-08-31 | 2023-11-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 62,508.1 | — | — | 58,452.4 | — | — | 57,555.4 |
| 净利润 | — | — | 827.7 | — | — | 689.1 | — | — | 626.9 |
| 自由现金流 | — | — | 1,389.4 | — | — | 1,042.6 | — | — | 1,257.4 |
| 股份数 | 79.8 | — | — | 81.4 | — | — | 85.1 | — | — |
| 债务 | — | 5,521.7 | — | — | 4,238.8 | — | — | 4,050.2 | — |
| 总资产 | — | 41,844.5 | — | — | 31,683.2 | — | — | 29,207.5 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| INGM英迈 | US$6.1B | +20.9% | 14.2× | -16% | +43.6% |
| PLUS正羽科技 | US$2.3B | +24.1% | 19.5× | -7.3% | +33.5% |
| CNXNPC连接 | US$2.2B | +51.3% | 21.6× | -8.1% | +25.8% |
| SCSC扫描源 | US$1.2B | +38.2% | 14.5× | -8.8% | +37.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。