扫描源

Wholesale Trade · Wholesale-Computers & Peripheral Equipment & Software

完成交易日收盘US$56.74+0.42%行情日期 2026-11-03 · 非实时

公开资料页汇总扫描源（SCSC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03SCSCUS$56.74

查看图表数据

日期	SCSC
2025-10-31	42.91
2025-11-03	42.28
2025-11-04	41.07
2025-11-05	41.87
2025-11-06	41.19
2025-11-07	40.6
2025-11-10	41.29
2025-11-11	40.65
2025-11-12	41.47
2025-11-13	40.81
2025-11-14	40.71
2025-11-17	38.79
2025-11-18	38.69
2025-11-19	38.53
2025-11-20	37.72
2025-11-21	39.51
2025-11-24	40.2
2025-11-25	41.13
2025-11-26	41.33
2025-11-28	41.12
2025-12-01	41.16
2025-12-02	41.87
2025-12-03	41.78
2025-12-04	41.4
2025-12-05	40.95
2025-12-08	40.72
2025-12-09	41.08
2025-12-10	42.21
2025-12-11	42.75
2025-12-12	41.92
2025-12-15	40.66
2025-12-16	41.74
2025-12-17	41.49
2025-12-18	41.58
2025-12-19	41.07
2025-12-22	40.02
2025-12-23	39.53
2025-12-24	39.74
2025-12-26	39.71
2025-12-29	39.84
2025-12-30	39.54
2025-12-31	39.06
2026-01-02	39.06
2026-01-05	39.4
2026-01-06	39.48
2026-01-07	39.59
2026-01-08	40.44
2026-01-09	40.78
2026-01-12	41.14
2026-01-13	41.46
2026-01-14	41.26
2026-01-15	42.04
2026-01-16	41.31
2026-01-20	39.41
2026-01-21	41.17
2026-01-22	41.45
2026-01-23	40.71
2026-01-26	41.05
2026-01-27	41.13
2026-01-28	41.45
2026-01-29	42.56
2026-01-30	42.99
2026-02-02	44.19
2026-02-03	43.93
2026-02-04	44.33
2026-02-05	36.36
2026-02-06	38.39
2026-02-09	37.58
2026-02-10	36.71
2026-02-11	34.67
2026-02-12	34.66
2026-02-13	35.72
2026-02-17	36.58
2026-02-18	37.25
2026-02-19	37.25
2026-02-20	37.24
2026-02-23	35.8
2026-02-24	36.19
2026-02-25	36.87
2026-02-26	37.18
2026-02-27	36.78
2026-03-02	36.89
2026-03-03	37.07
2026-03-04	38.09
2026-03-05	37.67
2026-03-06	36.19
2026-03-09	36.08
2026-03-10	36.2
2026-03-11	36.17
2026-03-12	35.95
2026-03-13	35.84
2026-03-16	35.45
2026-03-17	35.56
2026-03-18	34.27
2026-03-19	35
2026-03-20	34.63
2026-03-23	35.96
2026-03-24	36.69
2026-03-25	36.76
2026-03-26	36.79
2026-03-27	36.05
2026-03-30	35.88
2026-03-31	36.3
2026-04-01	36.55
2026-04-02	36.49
2026-04-06	36.9
2026-04-07	37.17
2026-04-08	38.16
2026-04-09	38.21
2026-04-10	38.09
2026-04-13	39.16
2026-04-14	38.61
2026-04-15	38.19
2026-04-16	38.58
2026-04-17	39.55
2026-04-20	39.37
2026-04-21	40.4
2026-04-22	40.36
2026-04-23	39.94
2026-04-24	40.43
2026-04-27	40.66
2026-04-28	40.68
2026-04-29	40.3
2026-04-30	41.12
2026-05-01	41.15
2026-05-04	41.27
2026-05-05	42.23
2026-05-06	40.93
2026-05-07	43.29
2026-05-08	45.9
2026-05-11	43.73
2026-05-12	43.5
2026-05-13	42.01
2026-05-14	42.92
2026-05-15	42.11
2026-05-18	42.97
2026-05-19	42.48
2026-05-20	43.1
2026-05-21	42.69
2026-05-22	44.09
2026-05-26	44.95
2026-05-27	45.41
2026-05-28	45.82
2026-05-29	46.27
2026-06-01	48.13
2026-06-02	48.08
2026-06-03	45.87
2026-06-04	47.44
2026-06-05	46.71
2026-06-08	48.15
2026-06-09	48.87
2026-06-10	48.86
2026-06-11	49.54
2026-06-12	50.01
2026-06-15	49.35
2026-06-16	49.27
2026-06-17	48.64
2026-06-18	49.63
2026-06-22	49.33
2026-06-23	49.19
2026-06-24	49.71
2026-06-25	50.53
2026-06-26	50.87
2026-06-29	51.28
2026-06-30	52.09
2026-07-01	52.36
2026-07-02	50.87
2026-07-06	51.39
2026-07-07	51.53
2026-07-08	51.63
2026-07-09	53.46
2026-07-10	53.08
2026-07-13	53.86
2026-07-14	53.89
2026-07-15	53.34
2026-07-16	54.69
2026-07-17	54.79
2026-07-20	54.24
2026-07-21	55.51
2026-07-22	54.82
2026-07-23	53.88
2026-07-24	54.88
2026-07-27	55.62
2026-07-28	57.27
2026-07-29	57.38
2026-07-30	56.48
2026-07-31	56.62
2026-08-03	57.13
2026-08-04	58.89
2026-08-05	57.37
2026-08-06	56.94
2026-08-07	54.95
2026-08-10	53.99
2026-08-11	51.85
2026-08-12	51.98
2026-08-13	52.33
2026-08-14	53.19
2026-08-17	51.71
2026-08-18	52.29
2026-08-19	51.42
2026-08-20	56.39
2026-08-21	54.35
2026-08-24	54.13
2026-08-25	56.19
2026-08-26	56.17
2026-08-27	58.1
2026-08-28	56.55
2026-08-31	57.09
2026-09-01	56.24
2026-09-02	56.64
2026-09-03	57.86
2026-09-04	58.48
2026-09-08	57.69
2026-09-09	56.96
2026-09-10	55.53
2026-09-11	58.19
2026-09-14	58.59
2026-09-15	57.63
2026-09-16	56.72
2026-09-17	57.65
2026-09-18	56.88
2026-09-21	57.29
2026-09-22	57.75
2026-09-23	58.49
2026-09-24	58.07
2026-09-25	58.3
2026-09-28	57.78
2026-09-29	57.85
2026-09-30	58.73
2026-10-01	62.22
2026-10-02	61.73
2026-10-05	61.01
2026-10-06	60.94
2026-10-07	59.68
2026-10-08	59.16
2026-10-09	60.93
2026-10-12	60.67
2026-10-13	61.97
2026-10-14	60.56
2026-10-15	60.44
2026-10-16	60.02
2026-10-19	59.28
2026-10-20	60.23
2026-10-21	61.05
2026-10-22	59.96
2026-10-23	61.05
2026-10-26	60.98
2026-10-27	61.25
2026-10-28	59.44
2026-10-29	58.98
2026-10-30	57.71
2026-11-02	56.5
2026-11-03	56.74

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.1B

市盈率（TTM）14.5×

自由现金流收益率+10%

距52周高点-8.8%

近一年波动率+37.5%

近一年最大回撤-22.7%

区间涨跌幅

10日-5.8%起点 2026-10-20

30日-1.8%起点 2026-09-22

90日+11.5%起点 2026-06-26

180日+55.1%起点 2026-02-17

250日+38.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-06-30营收3,226.1百万美元

指标	2026-08-17	2026-06-30	2025-08-18	2025-06-30	2024-08-20	2024-06-30
营收	—	3,226.1	—	3,040.8	—	3,259.8
净利润	—	78.9	—	71.5	—	77.1
自由现金流	—	113.8	—	104.1	—	363.1
股份数	20.1	—	21.9	—	24	—
债务	—	101.4	—	136.1	—	144
总资产	—	1,932.4	—	1,785.6	—	1,779

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CLMBClimb Global Solutions, Inc.	US$790.7M	+49.9%	—	—	—
CNXNPC连接	US$2.2B	+51.3%	21.6×	-8.1%	+25.8%
PLUS正羽科技	US$2.3B	+24.1%	19.5×	-7.3%	+33.5%
INGM英迈	US$6.1B	+20.9%	14.2×	-16%	+43.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。