PUBLIC RESEARCH DOSSIER
CNXN · NasdaqPC连接
Wholesale Trade · Wholesale-Computers & Peripheral Equipment & Software完成交易日收盘US$87.54+0.9%行情日期 2026-11-03 · 非实时
公开资料页汇总PC连接（CNXN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CNXNUS$87.54
查看图表数据
| 日期 | CNXN |
|---|---|
| 2025-10-31 | 60.28 |
| 2025-11-03 | 59 |
| 2025-11-04 | 57.88 |
| 2025-11-05 | 57.95 |
| 2025-11-06 | 57.03 |
| 2025-11-07 | 57.42 |
| 2025-11-10 | 57.67 |
| 2025-11-11 | 57.64 |
| 2025-11-12 | 58.59 |
| 2025-11-13 | 57.97 |
| 2025-11-14 | 58.47 |
| 2025-11-17 | 56.12 |
| 2025-11-18 | 56.03 |
| 2025-11-19 | 55.87 |
| 2025-11-20 | 55.49 |
| 2025-11-21 | 57.06 |
| 2025-11-24 | 56.68 |
| 2025-11-25 | 57.92 |
| 2025-11-26 | 57.8 |
| 2025-11-28 | 57.53 |
| 2025-12-01 | 57.69 |
| 2025-12-02 | 58.16 |
| 2025-12-03 | 58.52 |
| 2025-12-04 | 57.92 |
| 2025-12-05 | 57.75 |
| 2025-12-08 | 58.11 |
| 2025-12-09 | 58.23 |
| 2025-12-10 | 60.15 |
| 2025-12-11 | 60.75 |
| 2025-12-12 | 59.75 |
| 2025-12-15 | 58.97 |
| 2025-12-16 | 60.45 |
| 2025-12-17 | 60.4 |
| 2025-12-18 | 59.89 |
| 2025-12-19 | 58.97 |
| 2025-12-22 | 58.56 |
| 2025-12-23 | 58.46 |
| 2025-12-24 | 59.03 |
| 2025-12-26 | 59.14 |
| 2025-12-29 | 58.35 |
| 2025-12-30 | 57.91 |
| 2025-12-31 | 57.25 |
| 2026-01-02 | 56.38 |
| 2026-01-05 | 57.18 |
| 2026-01-06 | 57.23 |
| 2026-01-07 | 57.17 |
| 2026-01-08 | 57.85 |
| 2026-01-09 | 57.99 |
| 2026-01-12 | 58.32 |
| 2026-01-13 | 58.26 |
| 2026-01-14 | 57.6 |
| 2026-01-15 | 58.5 |
| 2026-01-16 | 58 |
| 2026-01-20 | 55.34 |
| 2026-01-21 | 57.17 |
| 2026-01-22 | 57.65 |
| 2026-01-23 | 56.36 |
| 2026-01-26 | 56.84 |
| 2026-01-27 | 56.94 |
| 2026-01-28 | 57.37 |
| 2026-01-29 | 57.57 |
| 2026-01-30 | 58.29 |
| 2026-02-02 | 59.53 |
| 2026-02-03 | 58.27 |
| 2026-02-04 | 59.62 |
| 2026-02-05 | 65.07 |
| 2026-02-06 | 67.32 |
| 2026-02-09 | 66.02 |
| 2026-02-10 | 64.66 |
| 2026-02-11 | 64.58 |
| 2026-02-12 | 63.76 |
| 2026-02-13 | 63.26 |
| 2026-02-17 | 62 |
| 2026-02-18 | 61.76 |
| 2026-02-19 | 61.41 |
| 2026-02-20 | 61.76 |
| 2026-02-23 | 59.36 |
| 2026-02-24 | 59.78 |
| 2026-02-25 | 60.47 |
| 2026-02-26 | 60.67 |
| 2026-02-27 | 60.61 |
| 2026-03-02 | 60.78 |
| 2026-03-03 | 60.66 |
| 2026-03-04 | 61.65 |
| 2026-03-05 | 61.34 |
| 2026-03-06 | 60.35 |
| 2026-03-09 | 60.13 |
| 2026-03-10 | 60.22 |
| 2026-03-11 | 59.88 |
| 2026-03-12 | 60.06 |
| 2026-03-13 | 59.51 |
| 2026-03-16 | 59.84 |
| 2026-03-17 | 58.06 |
| 2026-03-18 | 56.15 |
| 2026-03-19 | 56.66 |
| 2026-03-20 | 55.95 |
| 2026-03-23 | 57.67 |
| 2026-03-24 | 58.68 |
| 2026-03-25 | 58.08 |
| 2026-03-26 | 58.19 |
| 2026-03-27 | 56.82 |
| 2026-03-30 | 56.91 |
| 2026-03-31 | 58.13 |
| 2026-04-01 | 59.64 |
| 2026-04-02 | 59.27 |
| 2026-04-06 | 59.62 |
| 2026-04-07 | 60.85 |
| 2026-04-08 | 62.03 |
| 2026-04-09 | 62.34 |
| 2026-04-10 | 62.07 |
| 2026-04-13 | 64.02 |
| 2026-04-14 | 63.77 |
| 2026-04-15 | 62.77 |
| 2026-04-16 | 63.59 |
| 2026-04-17 | 63.93 |
| 2026-04-20 | 63.09 |
| 2026-04-21 | 63.99 |
| 2026-04-22 | 64.41 |
| 2026-04-23 | 63.91 |
| 2026-04-24 | 64.02 |
| 2026-04-27 | 63.43 |
| 2026-04-28 | 63.26 |
| 2026-04-29 | 63.03 |
| 2026-04-30 | 63.38 |
| 2026-05-01 | 63.94 |
| 2026-05-04 | 64.29 |
| 2026-05-05 | 65 |
| 2026-05-06 | 64.43 |
| 2026-05-07 | 64.98 |
| 2026-05-08 | 66.28 |
| 2026-05-11 | 66.14 |
| 2026-05-12 | 63.51 |
| 2026-05-13 | 62.68 |
| 2026-05-14 | 64.04 |
| 2026-05-15 | 64.09 |
| 2026-05-18 | 65.07 |
| 2026-05-19 | 63.76 |
| 2026-05-20 | 64.45 |
| 2026-05-21 | 64.02 |
| 2026-05-22 | 66.28 |
| 2026-05-26 | 66.38 |
| 2026-05-27 | 66.83 |
| 2026-05-28 | 67.78 |
| 2026-05-29 | 69.42 |
| 2026-06-01 | 71.29 |
| 2026-06-02 | 72.04 |
| 2026-06-03 | 70.18 |
| 2026-06-04 | 71.33 |
| 2026-06-05 | 71.97 |
| 2026-06-08 | 71.6 |
| 2026-06-09 | 73.1 |
| 2026-06-10 | 73.93 |
| 2026-06-11 | 72.22 |
| 2026-06-12 | 72.68 |
| 2026-06-15 | 70.96 |
| 2026-06-16 | 70.56 |
| 2026-06-17 | 69.47 |
| 2026-06-18 | 70.4 |
| 2026-06-22 | 69.12 |
| 2026-06-23 | 70.22 |
| 2026-06-24 | 70.29 |
| 2026-06-25 | 70.93 |
| 2026-06-26 | 71.24 |
| 2026-06-29 | 72.1 |
| 2026-06-30 | 72.81 |
| 2026-07-01 | 73.65 |
| 2026-07-02 | 72.25 |
| 2026-07-06 | 73.3 |
| 2026-07-07 | 74.12 |
| 2026-07-08 | 74.72 |
| 2026-07-09 | 76.18 |
| 2026-07-10 | 77.06 |
| 2026-07-13 | 78.3 |
| 2026-07-14 | 77.4 |
| 2026-07-15 | 75.87 |
| 2026-07-16 | 78.15 |
| 2026-07-17 | 78.77 |
| 2026-07-20 | 79.58 |
| 2026-07-21 | 81.02 |
| 2026-07-22 | 80.62 |
| 2026-07-23 | 79.83 |
| 2026-07-24 | 81.03 |
| 2026-07-27 | 81.1 |
| 2026-07-28 | 82.89 |
| 2026-07-29 | 82.77 |
| 2026-07-30 | 82.29 |
| 2026-07-31 | 83.51 |
| 2026-08-03 | 85.5 |
| 2026-08-04 | 86.58 |
| 2026-08-05 | 85.75 |
| 2026-08-06 | 86.39 |
| 2026-08-07 | 83.93 |
| 2026-08-10 | 82.2 |
| 2026-08-11 | 80.79 |
| 2026-08-12 | 80.26 |
| 2026-08-13 | 80.97 |
| 2026-08-14 | 81.08 |
| 2026-08-17 | 78.55 |
| 2026-08-18 | 78.86 |
| 2026-08-19 | 77.95 |
| 2026-08-20 | 77.88 |
| 2026-08-21 | 77.93 |
| 2026-08-24 | 76.71 |
| 2026-08-25 | 79.38 |
| 2026-08-26 | 79.39 |
| 2026-08-27 | 80.59 |
| 2026-08-28 | 79.67 |
| 2026-08-31 | 79.87 |
| 2026-09-01 | 80.07 |
| 2026-09-02 | 80.97 |
| 2026-09-03 | 83.53 |
| 2026-09-04 | 84.35 |
| 2026-09-08 | 83.64 |
| 2026-09-09 | 82.73 |
| 2026-09-10 | 82.59 |
| 2026-09-11 | 85.76 |
| 2026-09-14 | 85.75 |
| 2026-09-15 | 85.2 |
| 2026-09-16 | 87.12 |
| 2026-09-17 | 86.46 |
| 2026-09-18 | 86.68 |
| 2026-09-21 | 85.9 |
| 2026-09-22 | 86.84 |
| 2026-09-23 | 88.57 |
| 2026-09-24 | 89.02 |
| 2026-09-25 | 89.32 |
| 2026-09-28 | 89.7 |
| 2026-09-29 | 89.49 |
| 2026-09-30 | 90.23 |
| 2026-10-01 | 92.57 |
| 2026-10-02 | 92.38 |
| 2026-10-05 | 92.4 |
| 2026-10-06 | 92.39 |
| 2026-10-07 | 91.98 |
| 2026-10-08 | 90.89 |
| 2026-10-09 | 92.81 |
| 2026-10-12 | 94.61 |
| 2026-10-13 | 95.22 |
| 2026-10-14 | 91.68 |
| 2026-10-15 | 90.82 |
| 2026-10-16 | 89.32 |
| 2026-10-19 | 86.6 |
| 2026-10-20 | 86.58 |
| 2026-10-21 | 87.73 |
| 2026-10-22 | 88.51 |
| 2026-10-23 | 88.69 |
| 2026-10-26 | 88.41 |
| 2026-10-27 | 88.58 |
| 2026-10-28 | 86.5 |
| 2026-10-29 | 85.62 |
| 2026-10-30 | 86.83 |
| 2026-11-02 | 86.76 |
| 2026-11-03 | 87.54 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,872.7百万美元
| 指标 | 2026-10-21 | 2026-09-30 | 2025-12-31 | 2025-10-22 | 2025-09-30 | 2024-12-31 | 2024-10-23 | 2024-09-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,872.7 | — | — | 2,802.1 | — | — | 2,850.6 |
| 净利润 | — | — | 83.7 | — | — | 87.1 | — | — | 83.3 |
| 自由现金流 | — | — | 58 | — | — | 166.3 | — | — | 188.4 |
| 股份数 | 25.2 | — | — | 25.2 | — | — | 26.3 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,516.3 | — | — | 1,305.5 | — | — | 1,285.7 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| PLUS正羽科技 | US$2.3B | +24.1% | 19.5× | -7.3% | +33.5% |
| SCSC扫描源 | US$1.2B | +38.2% | 14.5× | -8.8% | +37.5% |
| INGM英迈 | US$6.1B | +20.9% | 14.2× | -16% | +43.6% |
| CLMBClimb Global Solutions, Inc. | US$790.7M | +49.9% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。