超微电脑

Manufacturing · Electronic Computers

完成交易日收盘US$31.39+3.12%行情日期 2026-11-03 · 非实时

公开资料页汇总超微电脑（SMCI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03SMCIUS$31.39

查看图表数据

日期	SMCI
2025-10-31	51.96
2025-11-03	50.75
2025-11-04	47.4
2025-11-05	42.03
2025-11-06	40.34
2025-11-07	39.76
2025-11-10	40.19
2025-11-11	38.82
2025-11-12	37.91
2025-11-13	35.09
2025-11-14	36.42
2025-11-17	34.1
2025-11-18	34.9
2025-11-19	33.73
2025-11-20	31.56
2025-11-21	32.19
2025-11-24	33.32
2025-11-25	32.48
2025-11-26	32.83
2025-11-28	33.85
2025-12-01	33.41
2025-12-02	32.92
2025-12-03	33.68
2025-12-04	34.23
2025-12-05	34.69
2025-12-08	35.37
2025-12-09	35.02
2025-12-10	34.9
2025-12-11	34.02
2025-12-12	32.33
2025-12-15	31.37
2025-12-16	31.66
2025-12-17	29.84
2025-12-18	29.37
2025-12-19	31.11
2025-12-22	31.07
2025-12-23	30.76
2025-12-24	30.55
2025-12-26	30.64
2025-12-29	30.08
2025-12-30	29.65
2025-12-31	29.27
2026-01-02	30.96
2026-01-05	30.07
2026-01-06	30.54
2026-01-07	30.01
2026-01-08	29.9
2026-01-09	30.16
2026-01-12	30.12
2026-01-13	28.6
2026-01-14	28.27
2026-01-15	29.42
2026-01-16	32.64
2026-01-20	31.41
2026-01-21	32.24
2026-01-22	32.45
2026-01-23	31.7
2026-01-26	30.8
2026-01-27	31.2
2026-01-28	31.21
2026-01-29	30.12
2026-01-30	29.11
2026-02-02	29.71
2026-02-03	29.67
2026-02-04	33.76
2026-02-05	30.85
2026-02-06	34.38
2026-02-09	33.53
2026-02-10	33.33
2026-02-11	32.04
2026-02-12	30.43
2026-02-13	30.54
2026-02-17	30.11
2026-02-18	29.71
2026-02-19	32.16
2026-02-20	32.42
2026-02-23	30.71
2026-02-24	31.13
2026-02-25	33.6
2026-02-26	32.28
2026-02-27	32.39
2026-03-02	31.83
2026-03-03	30.68
2026-03-04	32.65
2026-03-05	32.24
2026-03-06	31.31
2026-03-09	31.98
2026-03-10	31.79
2026-03-11	31.79
2026-03-12	30.9
2026-03-13	30.75
2026-03-16	31.86
2026-03-17	31.51
2026-03-18	30.35
2026-03-19	30.79
2026-03-20	20.53
2026-03-23	21.58
2026-03-24	22.23
2026-03-25	24.05
2026-03-26	22.21
2026-03-27	21.97
2026-03-30	21.06
2026-03-31	22.77
2026-04-01	22.51
2026-04-02	23.22
2026-04-06	22.05
2026-04-07	22.67
2026-04-08	23.37
2026-04-09	23.22
2026-04-10	25.26
2026-04-13	25.97
2026-04-14	27.2
2026-04-15	27.29
2026-04-16	28.4
2026-04-17	28.56
2026-04-20	28.81
2026-04-21	28.43
2026-04-22	29.18
2026-04-23	26.75
2026-04-24	29.08
2026-04-27	27.85
2026-04-28	27.25
2026-04-29	26.32
2026-04-30	27.4
2026-05-01	27.09
2026-05-04	27.92
2026-05-05	27.83
2026-05-06	34.66
2026-05-07	33.62
2026-05-08	35.37
2026-05-11	33.52
2026-05-12	32.79
2026-05-13	32
2026-05-14	33.03
2026-05-15	31.04
2026-05-18	30.85
2026-05-19	30.56
2026-05-20	33.46
2026-05-21	33.46
2026-05-22	35.58
2026-05-26	37.1
2026-05-27	38.19
2026-05-28	41.3
2026-05-29	46.09
2026-06-01	46.88
2026-06-02	50.17
2026-06-03	47.42
2026-06-04	46.9
2026-06-05	41.64
2026-06-08	43.99
2026-06-09	40.64
2026-06-10	29.27
2026-06-11	31.97
2026-06-12	30.46
2026-06-15	30.85
2026-06-16	29.22
2026-06-17	27.78
2026-06-18	30.66
2026-06-22	35.46
2026-06-23	33.32
2026-06-24	32.45
2026-06-25	31.68
2026-06-26	30.63
2026-06-29	28.15
2026-06-30	29.33
2026-07-01	27.65
2026-07-02	27.22
2026-07-06	27.19
2026-07-07	26.25
2026-07-08	28.17
2026-07-09	28.24
2026-07-10	28.31
2026-07-13	27.66
2026-07-14	27.65
2026-07-15	26.89
2026-07-16	24.68
2026-07-17	24.18
2026-07-20	23.83
2026-07-21	25.5
2026-07-22	30.56
2026-07-23	31.2
2026-07-24	30.1
2026-07-27	29.81
2026-07-28	28.45
2026-07-29	25.7
2026-07-30	27.73
2026-07-31	28.4
2026-08-03	28.64
2026-08-04	31.69
2026-08-05	30.32
2026-08-06	29.38
2026-08-07	31.13
2026-08-10	31.46
2026-08-11	31.6
2026-08-12	37.61
2026-08-13	39.16
2026-08-14	39.84
2026-08-17	38.28
2026-08-18	37.41
2026-08-19	36.58
2026-08-20	36.5
2026-08-21	37.24
2026-08-24	35.17
2026-08-25	38.46
2026-08-26	37.39
2026-08-27	38.46
2026-08-28	37.08
2026-08-31	37.28
2026-09-01	36.71
2026-09-02	37
2026-09-03	37.87
2026-09-04	39.59
2026-09-08	40.26
2026-09-09	38.93
2026-09-10	37.38
2026-09-11	40.1
2026-09-14	36.74
2026-09-15	35.64
2026-09-16	36.85
2026-09-17	40.35
2026-09-18	39.09
2026-09-21	41.2
2026-09-22	41.54
2026-09-23	41.44
2026-09-24	41.51
2026-09-25	43.26
2026-09-28	41.78
2026-09-29	41.02
2026-09-30	41.07
2026-10-01	41.92
2026-10-02	43.69
2026-10-05	43.19
2026-10-06	43.46
2026-10-07	44.94
2026-10-08	42.77
2026-10-09	41.86
2026-10-12	39.98
2026-10-13	39.07
2026-10-14	35.78
2026-10-15	35.09
2026-10-16	31.63
2026-10-19	32.1
2026-10-20	32.47
2026-10-21	35.57
2026-10-22	33.72
2026-10-23	32.94
2026-10-26	32.69
2026-10-27	35.09
2026-10-28	35.81
2026-10-29	34.43
2026-10-30	32.95
2026-11-02	30.44
2026-11-03	31.39

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$20.6B

市盈率（TTM）9.2×

自由现金流收益率-33.8%

距52周高点-39.6%

近一年波动率+92.8%

近一年最大回撤-59.5%

区间涨跌幅

10日-3.3%起点 2026-10-20

30日-24.4%起点 2026-09-22

90日+2.5%起点 2026-06-26

180日+4.3%起点 2026-02-17

250日-33.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-06-30营收39,063.1百万美元

指标	2026-07-31	2026-06-30	2025-07-31	2025-06-30	2024-06-30	2023-07-31
营收	—	39,063.1	—	21,972	14,989.3	—
净利润	—	2,230.5	—	1,048.9	1,152.7	—
自由现金流	—	-6,971.9	—	1,532.3	-2,610.3	—
股份数	657	—	594.3	—	—	529.1
债务	—	—	—	—	—	—
总资产	—	29,945.5	—	14,018.4	9,826.1	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
DELL戴尔科技	US$259.7B	+166.6%	23×	-30.6%	+77.6%
OMCLOMNICELL, INC.	US$1.6B	+2.8%	41.4×	-31%	+48.5%
AAPL苹果	US$4.84T	+23.4%	37.6×	-4.9%	+24.1%
DD陶氏杜邦	US$20.7B	+38.2%	376.8×	+0.8%	+31.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。