陶氏杜邦

Manufacturing · Plastic Materials, Synth Resins & Nonvulcan Elastomers

完成交易日收盘US$153.46+8.61%行情日期 2026-11-03 · 非实时

公开资料页汇总陶氏杜邦（DD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03DDUS$153.46

查看图表数据

日期	DD
2025-10-31	101.33
2025-11-03	102
2025-11-04	111.03
2025-11-05	116.53
2025-11-06	115.11
2025-11-07	117.03
2025-11-10	118.32
2025-11-11	118.79
2025-11-12	119.94
2025-11-13	119.38
2025-11-14	116.76
2025-11-17	113.64
2025-11-18	113.79
2025-11-19	111.38
2025-11-20	109.15
2025-11-21	113.32
2025-11-24	113.12
2025-11-25	114.03
2025-11-26	115.97
2025-11-28	117.53
2025-12-01	117.94
2025-12-02	116.79
2025-12-03	117.2
2025-12-04	117.67
2025-12-05	119.71
2025-12-08	119.92
2025-12-09	120.01
2025-12-10	121.04
2025-12-11	122.61
2025-12-12	120.95
2025-12-15	120.01
2025-12-16	119.54
2025-12-17	119.98
2025-12-18	119.71
2025-12-19	121.93
2025-12-22	122.58
2025-12-23	121.28
2025-12-24	121.37
2025-12-26	121.93
2025-12-29	120.84
2025-12-30	120.21
2025-12-31	118.8
2026-01-02	120.78
2026-01-05	124.15
2026-01-06	128.37
2026-01-07	127.75
2026-01-08	128.25
2026-01-09	129.46
2026-01-12	128.34
2026-01-13	129.41
2026-01-14	126.75
2026-01-15	128.22
2026-01-16	126.66
2026-01-20	124.94
2026-01-21	128.19
2026-01-22	129.41
2026-01-23	130.44
2026-01-26	130.62
2026-01-27	131.83
2026-01-28	131.89
2026-01-29	131.8
2026-01-30	129.79
2026-02-02	131.3
2026-02-03	133.87
2026-02-04	141.34
2026-02-05	134.99
2026-02-06	138.09
2026-02-09	139.19
2026-02-10	146.07
2026-02-11	152.28
2026-02-12	146.07
2026-02-13	148.41
2026-02-17	150.33
2026-02-18	151.75
2026-02-19	148.47
2026-02-20	148.97
2026-02-23	147.99
2026-02-24	150.92
2026-02-25	149.94
2026-02-26	148.79
2026-02-27	147.87
2026-03-02	147.28
2026-03-03	143.22
2026-03-04	142.66
2026-03-05	138.62
2026-03-06	134.29
2026-03-09	134.23
2026-03-10	136.39
2026-03-11	136.45
2026-03-12	134.53
2026-03-13	133.22
2026-03-16	134.7
2026-03-17	135.12
2026-03-18	130.55
2026-03-19	129.13
2026-03-20	125.92
2026-03-23	130.97
2026-03-24	134.5
2026-03-25	137.46
2026-03-26	136.54
2026-03-27	134.29
2026-03-30	131.2
2026-03-31	135.89
2026-04-01	137.11
2026-04-02	134.94
2026-04-06	135.21
2026-04-07	135.09
2026-04-08	141.97
2026-04-09	140.7
2026-04-10	140.19
2026-04-13	139.9
2026-04-14	138.5
2026-04-15	136.66
2026-04-16	138.71
2026-04-17	140.49
2026-04-20	139.45
2026-04-21	138.59
2026-04-22	136.42
2026-04-23	137.58
2026-04-24	137.46
2026-04-27	138.53
2026-04-28	134.5
2026-04-29	132.39
2026-04-30	135.48
2026-05-01	137.2
2026-05-04	134.73
2026-05-05	146.1
2026-05-06	148.56
2026-05-07	143.49
2026-05-08	147.64
2026-05-11	150.07
2026-05-12	149.95
2026-05-13	151.79
2026-05-14	150.13
2026-05-15	146.9
2026-05-18	144.9
2026-05-19	138.71
2026-05-20	140.76
2026-05-21	140.46
2026-05-22	143.35
2026-05-26	147.34
2026-05-27	141.98
2026-05-28	142.13
2026-05-29	144.25
2026-06-01	141.77
2026-06-02	144.96
2026-06-03	142.91
2026-06-04	141.95
2026-06-05	139.57
2026-06-08	139.99
2026-06-09	140.2
2026-06-10	134.24
2026-06-11	139.54
2026-06-12	143.77
2026-06-15	144.6
2026-06-16	143.11
2026-06-17	142.85
2026-06-18	142.13
2026-06-22	143.56
2026-06-23	139.03
2026-06-24	136.86
2026-06-25	136.84
2026-06-26	136.26
2026-06-29	134.79
2026-06-30	134.69
2026-07-01	137.5
2026-07-02	138.93
2026-07-06	140.07
2026-07-07	138.64
2026-07-08	136.01
2026-07-09	133.85
2026-07-10	133.74
2026-07-13	131.73
2026-07-14	133.23
2026-07-15	133.92
2026-07-16	133.35
2026-07-17	134.35
2026-07-20	134.8
2026-07-21	137.82
2026-07-22	138.67
2026-07-23	136.44
2026-07-24	136.74
2026-07-27	138.98
2026-07-28	139.79
2026-07-29	137.14
2026-07-30	137.87
2026-07-31	136.04
2026-08-03	140.29
2026-08-04	141.93
2026-08-05	146.34
2026-08-06	143.05
2026-08-07	141.48
2026-08-10	140.56
2026-08-11	143.48
2026-08-12	143.36
2026-08-13	143.09
2026-08-14	145.24
2026-08-17	142.07
2026-08-18	137.84
2026-08-19	138.71
2026-08-20	137.49
2026-08-21	137.37
2026-08-24	135.72
2026-08-25	135.09
2026-08-26	137.02
2026-08-27	137.83
2026-08-28	136.37
2026-08-31	134.59
2026-09-01	132.11
2026-09-02	132.93
2026-09-03	131.13
2026-09-04	131.59
2026-09-08	131.32
2026-09-09	127.92
2026-09-10	127.32
2026-09-11	126.99
2026-09-14	124.29
2026-09-15	128.04
2026-09-16	127.57
2026-09-17	128.46
2026-09-18	129.01
2026-09-21	129.79
2026-09-22	131.8
2026-09-23	130.88
2026-09-24	130.22
2026-09-25	131.71
2026-09-28	130.98
2026-09-29	130.12
2026-09-30	129.89
2026-10-01	129.2
2026-10-02	129.98
2026-10-05	130.69
2026-10-06	133.28
2026-10-07	131.08
2026-10-08	132.48
2026-10-09	130
2026-10-12	129.37
2026-10-13	129.55
2026-10-14	128.48
2026-10-15	131.6
2026-10-16	130.45
2026-10-19	129.34
2026-10-20	132.96
2026-10-21	134.15
2026-10-22	135.1
2026-10-23	136.55
2026-10-26	136.25
2026-10-27	137.67
2026-10-28	138.68
2026-10-29	140.58
2026-10-30	140.05
2026-11-02	141.3
2026-11-03	153.46

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$20.7B

市盈率（TTM）376.8×

自由现金流收益率—

距52周高点+0.8%

近一年波动率+31.1%

近一年最大回撤-18.4%

区间涨跌幅

10日+15.4%起点 2026-10-20

30日+16.4%起点 2026-09-22

90日+12.6%起点 2026-06-26

180日+2.1%起点 2026-02-17

250日+38.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收6,849百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-08-01	2025-06-30	2024-12-31	2024-07-29	2024-06-30	2023-12-31
营收	—	—	6,849	—	—	6,719	—	—	6,614
净利润	—	—	-779	—	—	703	—	—	423
自由现金流	—	—	—	—	—	—	—	—	—
股份数	135	—	—	139.6	—	—	139.2	—	—
债务	—	3,125	—	—	7,175	—	—	7,168	—
总资产	—	21,061	—	—	36,559	—	—	36,553	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ALB美国雅保	US$10.6B	+2.8%	47.5×	-58.1%	+54.5%
EMN伊士曼化工	US$7.5B	+11.5%	12×	-17.8%	+31.8%
HXL赫氏	US$6.2B	+17.7%	42.6×	-25.7%	+32.1%
AVNTAVIENT CORP	US$4B	+41.6%	23.3×	-6.7%	+36.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。