OMNICELL, INC.

Manufacturing · Electronic Computers

完成交易日收盘US$35.46-2.61%行情日期 2026-11-03 · 非实时

公开资料页汇总OMNICELL, INC.（OMCL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03OMCLUS$35.46

查看图表数据

日期	OMCL
2025-10-31	33.57
2025-11-03	33.37
2025-11-04	34.5
2025-11-05	35.74
2025-11-06	35.76
2025-11-07	35.68
2025-11-10	36.81
2025-11-11	37.11
2025-11-12	36.86
2025-11-13	35.56
2025-11-14	35.12
2025-11-17	34.19
2025-11-18	34.42
2025-11-19	34.53
2025-11-20	34.32
2025-11-21	36
2025-11-24	36.24
2025-11-25	37
2025-11-26	36.66
2025-11-28	36.51
2025-12-01	36.12
2025-12-02	38.46
2025-12-03	40.48
2025-12-04	39.61
2025-12-05	40.5
2025-12-08	43.55
2025-12-09	43.49
2025-12-10	43.97
2025-12-11	43.29
2025-12-12	43.86
2025-12-15	43.27
2025-12-16	44.74
2025-12-17	45.79
2025-12-18	46.25
2025-12-19	46.84
2025-12-22	45.7
2025-12-23	45.57
2025-12-24	45.78
2025-12-26	46.4
2025-12-29	46.14
2025-12-30	45.92
2025-12-31	45.3
2026-01-02	45.14
2026-01-05	46.93
2026-01-06	47.07
2026-01-07	47.45
2026-01-08	50.59
2026-01-09	50.74
2026-01-12	51.19
2026-01-13	51.39
2026-01-14	50.72
2026-01-15	50.98
2026-01-16	50.52
2026-01-20	49.06
2026-01-21	50.48
2026-01-22	51.32
2026-01-23	50.3
2026-01-26	50.32
2026-01-27	49.96
2026-01-28	49.04
2026-01-29	49.09
2026-01-30	48.5
2026-02-02	48.7
2026-02-03	46.04
2026-02-04	46.69
2026-02-05	39.08
2026-02-06	37.07
2026-02-09	36.5
2026-02-10	39
2026-02-11	37.82
2026-02-12	36.18
2026-02-13	36.5
2026-02-17	37.37
2026-02-18	38.61
2026-02-19	38.63
2026-02-20	40.26
2026-02-23	39.56
2026-02-24	40.15
2026-02-25	41.37
2026-02-26	41.93
2026-02-27	41.1
2026-03-02	41.25
2026-03-03	40.8
2026-03-04	41.53
2026-03-05	42.25
2026-03-06	41.3
2026-03-09	39.83
2026-03-10	38.99
2026-03-11	37.48
2026-03-12	35.1
2026-03-13	34.4
2026-03-16	34.29
2026-03-17	35.09
2026-03-18	34.03
2026-03-19	33.4
2026-03-20	33.09
2026-03-23	34.31
2026-03-24	34.46
2026-03-25	34.94
2026-03-26	35.2
2026-03-27	32.75
2026-03-30	32.35
2026-03-31	33.38
2026-04-01	33.94
2026-04-02	34.15
2026-04-06	34.11
2026-04-07	34.5
2026-04-08	35.57
2026-04-09	35.47
2026-04-10	34.4
2026-04-13	35.01
2026-04-14	36.33
2026-04-15	37.53
2026-04-16	37.6
2026-04-17	38.28
2026-04-20	37.8
2026-04-21	36.75
2026-04-22	36.65
2026-04-23	36.37
2026-04-24	37.37
2026-04-27	37.63
2026-04-28	45.51
2026-04-29	43.1
2026-04-30	41.42
2026-05-01	42.8
2026-05-04	43.44
2026-05-05	43.56
2026-05-06	43.76
2026-05-07	43.33
2026-05-08	43.82
2026-05-11	43.3
2026-05-12	43.7
2026-05-13	43.17
2026-05-14	43.8
2026-05-15	43.12
2026-05-18	43.22
2026-05-19	43.82
2026-05-20	44.72
2026-05-21	43.76
2026-05-22	44.41
2026-05-26	44.1
2026-05-27	43.12
2026-05-28	44.72
2026-05-29	44.14
2026-06-01	43.16
2026-06-02	41.91
2026-06-03	41.89
2026-06-04	43.6
2026-06-05	43
2026-06-08	41.95
2026-06-09	40.69
2026-06-10	38.18
2026-06-11	37.82
2026-06-12	37.83
2026-06-15	39.99
2026-06-16	39.9
2026-06-17	38.5
2026-06-18	39.05
2026-06-22	38.68
2026-06-23	38.41
2026-06-24	39.49
2026-06-25	39.53
2026-06-26	40.13
2026-06-29	40.92
2026-06-30	41.52
2026-07-01	41.93
2026-07-02	43.03
2026-07-06	45.24
2026-07-07	44.36
2026-07-08	45.12
2026-07-09	45.59
2026-07-10	44.92
2026-07-13	46.68
2026-07-14	45.94
2026-07-15	46.82
2026-07-16	47
2026-07-17	45.87
2026-07-20	45.22
2026-07-21	41.83
2026-07-22	40.86
2026-07-23	39.86
2026-07-24	41
2026-07-27	41.49
2026-07-28	43.05
2026-07-29	41.4
2026-07-30	37.11
2026-07-31	35.37
2026-08-03	37.65
2026-08-04	37.15
2026-08-05	37.17
2026-08-06	36.16
2026-08-07	36.81
2026-08-10	37.31
2026-08-11	36.86
2026-08-12	37.13
2026-08-13	37.64
2026-08-14	37.3
2026-08-17	36.03
2026-08-18	35.97
2026-08-19	36.43
2026-08-20	35.5
2026-08-21	35.58
2026-08-24	34.66
2026-08-25	33.22
2026-08-26	33.45
2026-08-27	33.41
2026-08-28	33.08
2026-08-31	35.16
2026-09-01	34.51
2026-09-02	34.71
2026-09-03	34.82
2026-09-04	34.37
2026-09-08	33.88
2026-09-09	33.64
2026-09-10	32.25
2026-09-11	32.79
2026-09-14	33.51
2026-09-15	32.63
2026-09-16	32.43
2026-09-17	32.62
2026-09-18	32.23
2026-09-21	32.43
2026-09-22	33.17
2026-09-23	32.99
2026-09-24	33.03
2026-09-25	33.66
2026-09-28	33.87
2026-09-29	34.31
2026-09-30	34.05
2026-10-01	33.44
2026-10-02	33.6
2026-10-05	34.64
2026-10-06	35.46
2026-10-07	35.21
2026-10-08	34.83
2026-10-09	35.82
2026-10-12	36.87
2026-10-13	36.45
2026-10-14	35.39
2026-10-15	35.95
2026-10-16	35.39
2026-10-19	35.81
2026-10-20	36.49
2026-10-21	36.34
2026-10-22	37.1
2026-10-23	37.75
2026-10-26	36.97
2026-10-27	36.76
2026-10-28	35.95
2026-10-29	36.88
2026-10-30	36.65
2026-11-02	36.41
2026-11-03	35.46

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.6B

市盈率（TTM）41.4×

自由现金流收益率+5.4%

距52周高点-31%

近一年波动率+48.5%

近一年最大回撤-37.3%

区间涨跌幅

10日-2.8%起点 2026-10-20

30日+6.9%起点 2026-09-22

90日-11.6%起点 2026-06-26

180日-5.1%起点 2026-02-17

250日+2.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,184.8百万美元

指标	2026-07-29	2026-06-30	2025-12-31	2025-07-30	2025-06-30	2024-12-31	2024-07-30	2024-06-30	2023-12-31
营收	—	—	1,184.8	—	—	1,112.2	—	—	1,147.1
净利润	—	—	2.1	—	—	12.5	—	—	-20.4
自由现金流	—	—	86.9	—	—	151.3	—	—	139.6
股份数	45.6	—	—	45.9	—	—	46	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	1,998.9	—	—	2,145.5	—	—	2,291.7	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
SMCI超微电脑	US$20.6B	-33.8%	9.2×	-39.6%	+92.8%
DELL戴尔科技	US$259.7B	+166.6%	23×	-30.6%	+77.6%
AAPL苹果	US$4.84T	+23.4%	37.6×	-4.9%	+24.1%
HLMNHillman Solutions Corp.	US$1.6B	-7.4%	39.4×	-22.3%	+39.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。