PUBLIC RESEARCH DOSSIER
RYTM · NasdaqRHYTHM PHARMACEUTICALS, INC.
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$86.44-7.49%行情日期 2026-11-03 · 非实时
公开资料页汇总RHYTHM PHARMACEUTICALS, INC.（RYTM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
RYTMUS$86.44
查看图表数据
| 日期 | RYTM |
|---|---|
| 2025-10-31 | 113.76 |
| 2025-11-03 | 113.74 |
| 2025-11-04 | 104.99 |
| 2025-11-05 | 99.47 |
| 2025-11-06 | 98.49 |
| 2025-11-07 | 100.3 |
| 2025-11-10 | 97.63 |
| 2025-11-11 | 99.86 |
| 2025-11-12 | 97.92 |
| 2025-11-13 | 95.89 |
| 2025-11-14 | 99.41 |
| 2025-11-17 | 100.69 |
| 2025-11-18 | 100.51 |
| 2025-11-19 | 103.15 |
| 2025-11-20 | 100.66 |
| 2025-11-21 | 101.74 |
| 2025-11-24 | 106.58 |
| 2025-11-25 | 108.75 |
| 2025-11-26 | 107.42 |
| 2025-11-28 | 109.09 |
| 2025-12-01 | 105.04 |
| 2025-12-02 | 101.39 |
| 2025-12-03 | 104.63 |
| 2025-12-04 | 105.7 |
| 2025-12-05 | 104.6 |
| 2025-12-08 | 105.18 |
| 2025-12-09 | 100.71 |
| 2025-12-10 | 104.77 |
| 2025-12-11 | 117.62 |
| 2025-12-12 | 113.56 |
| 2025-12-15 | 112.52 |
| 2025-12-16 | 112.45 |
| 2025-12-17 | 111.86 |
| 2025-12-18 | 111.73 |
| 2025-12-19 | 112.14 |
| 2025-12-22 | 112.88 |
| 2025-12-23 | 112.35 |
| 2025-12-24 | 112.27 |
| 2025-12-26 | 110 |
| 2025-12-29 | 112.55 |
| 2025-12-30 | 106.76 |
| 2025-12-31 | 107.04 |
| 2026-01-02 | 105.01 |
| 2026-01-05 | 101.86 |
| 2026-01-06 | 99.42 |
| 2026-01-07 | 101.59 |
| 2026-01-08 | 97.46 |
| 2026-01-09 | 101.02 |
| 2026-01-12 | 104.89 |
| 2026-01-13 | 107.8 |
| 2026-01-14 | 113.34 |
| 2026-01-15 | 106.06 |
| 2026-01-16 | 101.63 |
| 2026-01-20 | 102.59 |
| 2026-01-21 | 105.95 |
| 2026-01-22 | 108.36 |
| 2026-01-23 | 102.87 |
| 2026-01-26 | 103.39 |
| 2026-01-27 | 105.53 |
| 2026-01-28 | 102.67 |
| 2026-01-29 | 103.7 |
| 2026-01-30 | 102.52 |
| 2026-02-02 | 108.99 |
| 2026-02-03 | 108.29 |
| 2026-02-04 | 107.97 |
| 2026-02-05 | 103.87 |
| 2026-02-06 | 103.61 |
| 2026-02-09 | 103.97 |
| 2026-02-10 | 102.87 |
| 2026-02-11 | 98.47 |
| 2026-02-12 | 96.06 |
| 2026-02-13 | 98.07 |
| 2026-02-17 | 102.53 |
| 2026-02-18 | 101.3 |
| 2026-02-19 | 103.16 |
| 2026-02-20 | 99.78 |
| 2026-02-23 | 96.35 |
| 2026-02-24 | 98.65 |
| 2026-02-25 | 99.15 |
| 2026-02-26 | 98.07 |
| 2026-02-27 | 92.73 |
| 2026-03-02 | 94.94 |
| 2026-03-03 | 89.56 |
| 2026-03-04 | 91 |
| 2026-03-05 | 91.46 |
| 2026-03-06 | 93.52 |
| 2026-03-09 | 93 |
| 2026-03-10 | 93.01 |
| 2026-03-11 | 90.02 |
| 2026-03-12 | 91.15 |
| 2026-03-13 | 87.38 |
| 2026-03-16 | 90.51 |
| 2026-03-17 | 87.68 |
| 2026-03-18 | 85.86 |
| 2026-03-19 | 90.31 |
| 2026-03-20 | 87.45 |
| 2026-03-23 | 84.65 |
| 2026-03-24 | 82.59 |
| 2026-03-25 | 84.62 |
| 2026-03-26 | 81.9 |
| 2026-03-27 | 75.82 |
| 2026-03-30 | 77.25 |
| 2026-03-31 | 86.97 |
| 2026-04-01 | 88.12 |
| 2026-04-02 | 86.29 |
| 2026-04-06 | 86.96 |
| 2026-04-07 | 86.66 |
| 2026-04-08 | 85.48 |
| 2026-04-09 | 86.13 |
| 2026-04-10 | 84.39 |
| 2026-04-13 | 86.81 |
| 2026-04-14 | 87.28 |
| 2026-04-15 | 87.81 |
| 2026-04-16 | 88.11 |
| 2026-04-17 | 88.69 |
| 2026-04-20 | 87.72 |
| 2026-04-21 | 84.92 |
| 2026-04-22 | 85.18 |
| 2026-04-23 | 85.21 |
| 2026-04-24 | 85.7 |
| 2026-04-27 | 85.2 |
| 2026-04-28 | 84.18 |
| 2026-04-29 | 82.12 |
| 2026-04-30 | 81.36 |
| 2026-05-01 | 81.81 |
| 2026-05-04 | 85.58 |
| 2026-05-05 | 92.31 |
| 2026-05-06 | 96.61 |
| 2026-05-07 | 96.23 |
| 2026-05-08 | 94.17 |
| 2026-05-11 | 87.39 |
| 2026-05-12 | 91.31 |
| 2026-05-13 | 93.72 |
| 2026-05-14 | 93.63 |
| 2026-05-15 | 90.52 |
| 2026-05-18 | 86.84 |
| 2026-05-19 | 87.21 |
| 2026-05-20 | 90.64 |
| 2026-05-21 | 90.19 |
| 2026-05-22 | 87.84 |
| 2026-05-26 | 89.82 |
| 2026-05-27 | 91.42 |
| 2026-05-28 | 92.98 |
| 2026-05-29 | 88.32 |
| 2026-06-01 | 87.87 |
| 2026-06-02 | 84.35 |
| 2026-06-03 | 84.71 |
| 2026-06-04 | 87.61 |
| 2026-06-05 | 86.4 |
| 2026-06-08 | 85.93 |
| 2026-06-09 | 87.86 |
| 2026-06-10 | 85.71 |
| 2026-06-11 | 87.66 |
| 2026-06-12 | 88.38 |
| 2026-06-15 | 89.7 |
| 2026-06-16 | 89.72 |
| 2026-06-17 | 95.83 |
| 2026-06-18 | 96.79 |
| 2026-06-22 | 101.39 |
| 2026-06-23 | 106.19 |
| 2026-06-24 | 107.55 |
| 2026-06-25 | 108.26 |
| 2026-06-26 | 109.84 |
| 2026-06-29 | 110.04 |
| 2026-06-30 | 111.03 |
| 2026-07-01 | 110.41 |
| 2026-07-02 | 114.17 |
| 2026-07-06 | 111.68 |
| 2026-07-07 | 114.46 |
| 2026-07-08 | 114.43 |
| 2026-07-09 | 115.48 |
| 2026-07-10 | 108.4 |
| 2026-07-13 | 107.49 |
| 2026-07-14 | 109.96 |
| 2026-07-15 | 109.69 |
| 2026-07-16 | 106.09 |
| 2026-07-17 | 106.6 |
| 2026-07-20 | 104.6 |
| 2026-07-21 | 106.6 |
| 2026-07-22 | 103.97 |
| 2026-07-23 | 102.66 |
| 2026-07-24 | 102.1 |
| 2026-07-27 | 106.13 |
| 2026-07-28 | 108.04 |
| 2026-07-29 | 106.53 |
| 2026-07-30 | 105.74 |
| 2026-07-31 | 99.25 |
| 2026-08-03 | 102.78 |
| 2026-08-04 | 105.78 |
| 2026-08-05 | 110.71 |
| 2026-08-06 | 112.1 |
| 2026-08-07 | 115.63 |
| 2026-08-10 | 115.48 |
| 2026-08-11 | 112.85 |
| 2026-08-12 | 117.6 |
| 2026-08-13 | 116.02 |
| 2026-08-14 | 115.48 |
| 2026-08-17 | 115.44 |
| 2026-08-18 | 115.25 |
| 2026-08-19 | 115.73 |
| 2026-08-20 | 108.92 |
| 2026-08-21 | 110 |
| 2026-08-24 | 111.44 |
| 2026-08-25 | 113.35 |
| 2026-08-26 | 111.87 |
| 2026-08-27 | 112.53 |
| 2026-08-28 | 107.17 |
| 2026-08-31 | 106.13 |
| 2026-09-01 | 104.74 |
| 2026-09-02 | 105.42 |
| 2026-09-03 | 104.89 |
| 2026-09-04 | 102.74 |
| 2026-09-08 | 101.8 |
| 2026-09-09 | 101.06 |
| 2026-09-10 | 102.2 |
| 2026-09-11 | 104.71 |
| 2026-09-14 | 102.44 |
| 2026-09-15 | 96.77 |
| 2026-09-16 | 98.01 |
| 2026-09-17 | 99.02 |
| 2026-09-18 | 97.71 |
| 2026-09-21 | 98.83 |
| 2026-09-22 | 99.27 |
| 2026-09-23 | 98.24 |
| 2026-09-24 | 98.31 |
| 2026-09-25 | 98.66 |
| 2026-09-28 | 98.56 |
| 2026-09-29 | 95.71 |
| 2026-09-30 | 95.22 |
| 2026-10-01 | 93.41 |
| 2026-10-02 | 92.83 |
| 2026-10-05 | 92.45 |
| 2026-10-06 | 90.77 |
| 2026-10-07 | 88.45 |
| 2026-10-08 | 89.64 |
| 2026-10-09 | 90.78 |
| 2026-10-12 | 89.82 |
| 2026-10-13 | 86.61 |
| 2026-10-14 | 86.71 |
| 2026-10-15 | 87.97 |
| 2026-10-16 | 86.17 |
| 2026-10-19 | 88.23 |
| 2026-10-20 | 90.2 |
| 2026-10-21 | 88.62 |
| 2026-10-22 | 90.9 |
| 2026-10-23 | 89.27 |
| 2026-10-26 | 89.47 |
| 2026-10-27 | 92.18 |
| 2026-10-28 | 91.97 |
| 2026-10-29 | 93.07 |
| 2026-10-30 | 92.57 |
| 2026-11-02 | 93.44 |
| 2026-11-03 | 86.44 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收189.8百万美元
| 指标 | 2026-08-01 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-08-01 | 2024-06-30 | 2023-12-31 | 2022-06-30 |
|---|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 189.8 | — | — | 130.1 | — | — | 77.4 | — |
| 净利润 | — | — | -196.5 | — | — | -260.6 | — | — | -184.7 | — |
| 自由现金流 | — | — | -116.6 | — | — | -113.9 | — | — | -136.2 | — |
| 股份数 | 68.9 | — | — | 66.4 | — | — | 61.1 | — | — | — |
| 债务 | — | 106.1 | — | — | 109.8 | — | — | — | — | 34.3 |
| 总资产 | — | 437.3 | — | — | 372.7 | — | — | 381.8 | — | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| BLTE贝莱特生物 | US$6.1B | +37% | — | -21.4% | +53.2% |
| PTCTPTC治疗 | US$5.7B | +0.6% | — | -23.9% | +43% |
| MIRMMirum Pharmaceuticals, Inc. | US$5.7B | +22.6% | — | -32.3% | +47.3% |
| LGNDLIGAND PHARMACEUTICALS INC | US$6.3B | +65.5% | 31.7× | -2.9% | +37.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。