PUBLIC RESEARCH DOSSIER
LGND · NasdaqLIGAND PHARMACEUTICALS INC
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$313.52+2.12%行情日期 2026-11-03 · 非实时
公开资料页汇总LIGAND PHARMACEUTICALS INC（LGND）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
LGNDUS$313.52
查看图表数据
| 日期 | LGND |
|---|---|
| 2025-10-31 | 191.31 |
| 2025-11-03 | 191.24 |
| 2025-11-04 | 189.45 |
| 2025-11-05 | 190.38 |
| 2025-11-06 | 208.22 |
| 2025-11-07 | 202.48 |
| 2025-11-10 | 209.29 |
| 2025-11-11 | 208.7 |
| 2025-11-12 | 205.61 |
| 2025-11-13 | 201.27 |
| 2025-11-14 | 200.86 |
| 2025-11-17 | 201.35 |
| 2025-11-18 | 207.05 |
| 2025-11-19 | 206.05 |
| 2025-11-20 | 199.03 |
| 2025-11-21 | 199.23 |
| 2025-11-24 | 206.89 |
| 2025-11-25 | 203.52 |
| 2025-11-26 | 206.16 |
| 2025-11-28 | 203.18 |
| 2025-12-01 | 196.97 |
| 2025-12-02 | 195.1 |
| 2025-12-03 | 193.03 |
| 2025-12-04 | 188.5 |
| 2025-12-05 | 184.87 |
| 2025-12-08 | 184.67 |
| 2025-12-09 | 185.83 |
| 2025-12-10 | 184.03 |
| 2025-12-11 | 183.13 |
| 2025-12-12 | 189.55 |
| 2025-12-15 | 192.88 |
| 2025-12-16 | 192.63 |
| 2025-12-17 | 194.59 |
| 2025-12-18 | 198.41 |
| 2025-12-19 | 200.33 |
| 2025-12-22 | 197.96 |
| 2025-12-23 | 197.39 |
| 2025-12-24 | 197.14 |
| 2025-12-26 | 195.83 |
| 2025-12-29 | 195.16 |
| 2025-12-30 | 190.2 |
| 2025-12-31 | 189.07 |
| 2026-01-02 | 190.11 |
| 2026-01-05 | 192.03 |
| 2026-01-06 | 196.02 |
| 2026-01-07 | 199.96 |
| 2026-01-08 | 200.07 |
| 2026-01-09 | 206.65 |
| 2026-01-12 | 206.81 |
| 2026-01-13 | 188.78 |
| 2026-01-14 | 196.54 |
| 2026-01-15 | 196.08 |
| 2026-01-16 | 192.97 |
| 2026-01-20 | 196.56 |
| 2026-01-21 | 199.51 |
| 2026-01-22 | 203.82 |
| 2026-01-23 | 201.15 |
| 2026-01-26 | 198.22 |
| 2026-01-27 | 195.49 |
| 2026-01-28 | 190.22 |
| 2026-01-29 | 195.17 |
| 2026-01-30 | 192.1 |
| 2026-02-02 | 197.93 |
| 2026-02-03 | 198.84 |
| 2026-02-04 | 198.33 |
| 2026-02-05 | 191.69 |
| 2026-02-06 | 190.44 |
| 2026-02-09 | 186.93 |
| 2026-02-10 | 187.02 |
| 2026-02-11 | 185.96 |
| 2026-02-12 | 181.65 |
| 2026-02-13 | 183.83 |
| 2026-02-17 | 187.51 |
| 2026-02-18 | 189.94 |
| 2026-02-19 | 186.32 |
| 2026-02-20 | 183.98 |
| 2026-02-23 | 183.65 |
| 2026-02-24 | 189 |
| 2026-02-25 | 191.39 |
| 2026-02-26 | 196.17 |
| 2026-02-27 | 198.31 |
| 2026-03-02 | 202.55 |
| 2026-03-03 | 204.24 |
| 2026-03-04 | 208.95 |
| 2026-03-05 | 206.27 |
| 2026-03-06 | 201.9 |
| 2026-03-09 | 208.16 |
| 2026-03-10 | 212.29 |
| 2026-03-11 | 221.24 |
| 2026-03-12 | 211.48 |
| 2026-03-13 | 202.91 |
| 2026-03-16 | 207.8 |
| 2026-03-17 | 210.99 |
| 2026-03-18 | 209.52 |
| 2026-03-19 | 210.49 |
| 2026-03-20 | 204.81 |
| 2026-03-23 | 200.36 |
| 2026-03-24 | 201.66 |
| 2026-03-25 | 204.56 |
| 2026-03-26 | 203.7 |
| 2026-03-27 | 195.48 |
| 2026-03-30 | 192.64 |
| 2026-03-31 | 199.65 |
| 2026-04-01 | 199.62 |
| 2026-04-02 | 199.59 |
| 2026-04-06 | 203.61 |
| 2026-04-07 | 205.1 |
| 2026-04-08 | 208.09 |
| 2026-04-09 | 205.64 |
| 2026-04-10 | 204.92 |
| 2026-04-13 | 213.44 |
| 2026-04-14 | 232.34 |
| 2026-04-15 | 225.09 |
| 2026-04-16 | 223.24 |
| 2026-04-17 | 231.82 |
| 2026-04-20 | 231.78 |
| 2026-04-21 | 226.67 |
| 2026-04-22 | 226.87 |
| 2026-04-23 | 228.48 |
| 2026-04-24 | 231.27 |
| 2026-04-27 | 241.79 |
| 2026-04-28 | 232.32 |
| 2026-04-29 | 224.86 |
| 2026-04-30 | 229.45 |
| 2026-05-01 | 227.44 |
| 2026-05-04 | 228.36 |
| 2026-05-05 | 232.3 |
| 2026-05-06 | 232.55 |
| 2026-05-07 | 210.33 |
| 2026-05-08 | 221.41 |
| 2026-05-11 | 220.48 |
| 2026-05-12 | 222 |
| 2026-05-13 | 221.21 |
| 2026-05-14 | 218.98 |
| 2026-05-15 | 213.21 |
| 2026-05-18 | 207.89 |
| 2026-05-19 | 207.78 |
| 2026-05-20 | 217.75 |
| 2026-05-21 | 222.18 |
| 2026-05-22 | 229.33 |
| 2026-05-26 | 235.33 |
| 2026-05-27 | 235.89 |
| 2026-05-28 | 234.66 |
| 2026-05-29 | 231.96 |
| 2026-06-01 | 229.78 |
| 2026-06-02 | 232.76 |
| 2026-06-03 | 234.4 |
| 2026-06-04 | 235.91 |
| 2026-06-05 | 237 |
| 2026-06-08 | 237.75 |
| 2026-06-09 | 243.28 |
| 2026-06-10 | 248.24 |
| 2026-06-11 | 254.57 |
| 2026-06-12 | 255.54 |
| 2026-06-15 | 253.25 |
| 2026-06-16 | 255.25 |
| 2026-06-17 | 263.14 |
| 2026-06-18 | 274.88 |
| 2026-06-22 | 262.17 |
| 2026-06-23 | 279.44 |
| 2026-06-24 | 284.91 |
| 2026-06-25 | 295.92 |
| 2026-06-26 | 303.59 |
| 2026-06-29 | 314.04 |
| 2026-06-30 | 316.09 |
| 2026-07-01 | 312.01 |
| 2026-07-02 | 319.55 |
| 2026-07-06 | 320.42 |
| 2026-07-07 | 319.43 |
| 2026-07-08 | 314.88 |
| 2026-07-09 | 322.61 |
| 2026-07-10 | 316.24 |
| 2026-07-13 | 309.25 |
| 2026-07-14 | 300.97 |
| 2026-07-15 | 296.26 |
| 2026-07-16 | 296.45 |
| 2026-07-17 | 303.39 |
| 2026-07-20 | 293.99 |
| 2026-07-21 | 305.47 |
| 2026-07-22 | 304.26 |
| 2026-07-23 | 302.15 |
| 2026-07-24 | 300.53 |
| 2026-07-27 | 297.5 |
| 2026-07-28 | 296.28 |
| 2026-07-29 | 288.01 |
| 2026-07-30 | 296.29 |
| 2026-07-31 | 287.54 |
| 2026-08-03 | 292.04 |
| 2026-08-04 | 300.79 |
| 2026-08-05 | 302.57 |
| 2026-08-06 | 300.14 |
| 2026-08-07 | 293.15 |
| 2026-08-10 | 295.7 |
| 2026-08-11 | 288.75 |
| 2026-08-12 | 293.27 |
| 2026-08-13 | 288.82 |
| 2026-08-14 | 294.6 |
| 2026-08-17 | 291.77 |
| 2026-08-18 | 287.59 |
| 2026-08-19 | 290.71 |
| 2026-08-20 | 287.39 |
| 2026-08-21 | 286.29 |
| 2026-08-24 | 280.18 |
| 2026-08-25 | 281.72 |
| 2026-08-26 | 287.85 |
| 2026-08-27 | 284.52 |
| 2026-08-28 | 280.49 |
| 2026-08-31 | 284.1 |
| 2026-09-01 | 284.27 |
| 2026-09-02 | 286.92 |
| 2026-09-03 | 289.74 |
| 2026-09-04 | 285.6 |
| 2026-09-08 | 288.83 |
| 2026-09-09 | 288.05 |
| 2026-09-10 | 289.25 |
| 2026-09-11 | 284.47 |
| 2026-09-14 | 280.65 |
| 2026-09-15 | 276.98 |
| 2026-09-16 | 275.2 |
| 2026-09-17 | 284.7 |
| 2026-09-18 | 283.49 |
| 2026-09-21 | 290.07 |
| 2026-09-22 | 298.5 |
| 2026-09-23 | 298.41 |
| 2026-09-24 | 299.04 |
| 2026-09-25 | 301.52 |
| 2026-09-28 | 314.1 |
| 2026-09-29 | 310.36 |
| 2026-09-30 | 312.37 |
| 2026-10-01 | 302.74 |
| 2026-10-02 | 302.96 |
| 2026-10-05 | 306.77 |
| 2026-10-06 | 296.94 |
| 2026-10-07 | 293.26 |
| 2026-10-08 | 295 |
| 2026-10-09 | 301.81 |
| 2026-10-12 | 311.13 |
| 2026-10-13 | 303.53 |
| 2026-10-14 | 294.99 |
| 2026-10-15 | 298.5 |
| 2026-10-16 | 295.54 |
| 2026-10-19 | 297.28 |
| 2026-10-20 | 306.4 |
| 2026-10-21 | 314.78 |
| 2026-10-22 | 307.82 |
| 2026-10-23 | 303.53 |
| 2026-10-26 | 308.3 |
| 2026-10-27 | 311.73 |
| 2026-10-28 | 318.78 |
| 2026-10-29 | 317.33 |
| 2026-10-30 | 322.75 |
| 2026-11-02 | 307.02 |
| 2026-11-03 | 313.52 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收268.1百万美元
| 指标 | 2026-08-04 | 2026-06-30 | 2025-12-31 | 2025-08-05 | 2025-06-30 | 2024-12-31 | 2024-08-05 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 268.1 | — | — | 167.1 | — | — | 131.3 |
| 净利润 | — | — | 124.5 | — | — | -4 | — | — | 52.2 |
| 自由现金流 | — | — | 48.9 | — | — | 95.2 | — | — | 46.1 |
| 股份数 | 19.9 | — | — | 19.6 | — | — | 18.3 | — | — |
| 债务 | — | 1,126.6 | — | — | — | — | — | — | — |
| 总资产 | — | 2,185.9 | — | — | 948.6 | — | — | 866.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| BLTE贝莱特生物 | US$6.1B | +37% | — | -21.4% | +53.2% |
| ORKA方舟生物医药 | US$6.6B | +262.9% | — | -12% | +69.1% |
| RYTMRHYTHM PHARMACEUTICALS, INC. | US$6B | -17.7% | — | -26.5% | +46.7% |
| IONS艾奥尼斯制药 | US$6.7B | -44.5% | — | -53.3% | +42.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。