PUBLIC RESEARCH DOSSIER
BLTE · Nasdaq贝莱特生物
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$152.17-0.98%行情日期 2026-11-03 · 非实时
公开资料页汇总贝莱特生物（BLTE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
BLTEUS$152.17
查看图表数据
| 日期 | BLTE |
|---|---|
| 2025-10-31 | 105.91 |
| 2025-11-03 | 112.4 |
| 2025-11-04 | 111.08 |
| 2025-11-05 | 112.42 |
| 2025-11-06 | 111.73 |
| 2025-11-07 | 113.19 |
| 2025-11-10 | 117.34 |
| 2025-11-11 | 105.76 |
| 2025-11-12 | 110.82 |
| 2025-11-13 | 112.41 |
| 2025-11-14 | 116.72 |
| 2025-11-17 | 116.91 |
| 2025-11-18 | 123.19 |
| 2025-11-19 | 120.37 |
| 2025-11-20 | 109.18 |
| 2025-11-21 | 120.56 |
| 2025-11-24 | 136 |
| 2025-11-25 | 127.8 |
| 2025-11-26 | 129.62 |
| 2025-11-28 | 137.44 |
| 2025-12-01 | 154.02 |
| 2025-12-02 | 150.84 |
| 2025-12-03 | 151.79 |
| 2025-12-04 | 151.27 |
| 2025-12-05 | 150 |
| 2025-12-08 | 149.91 |
| 2025-12-09 | 149.13 |
| 2025-12-10 | 146.99 |
| 2025-12-11 | 150.24 |
| 2025-12-12 | 141.32 |
| 2025-12-15 | 142.53 |
| 2025-12-16 | 149.13 |
| 2025-12-17 | 154.21 |
| 2025-12-18 | 154.54 |
| 2025-12-19 | 156 |
| 2025-12-22 | 155.49 |
| 2025-12-23 | 154.5 |
| 2025-12-24 | 155 |
| 2025-12-26 | 154.93 |
| 2025-12-29 | 165.29 |
| 2025-12-30 | 160.82 |
| 2025-12-31 | 159.96 |
| 2026-01-02 | 159.27 |
| 2026-01-05 | 159.42 |
| 2026-01-06 | 160.18 |
| 2026-01-07 | 164.2 |
| 2026-01-08 | 164.01 |
| 2026-01-09 | 158.36 |
| 2026-01-12 | 154.79 |
| 2026-01-13 | 156.95 |
| 2026-01-14 | 153.68 |
| 2026-01-15 | 149.61 |
| 2026-01-16 | 155.11 |
| 2026-01-20 | 160.01 |
| 2026-01-21 | 159.19 |
| 2026-01-22 | 159.85 |
| 2026-01-23 | 164.58 |
| 2026-01-26 | 162.47 |
| 2026-01-27 | 167.34 |
| 2026-01-28 | 165.64 |
| 2026-01-29 | 169.02 |
| 2026-01-30 | 169 |
| 2026-02-02 | 173.31 |
| 2026-02-03 | 187.27 |
| 2026-02-04 | 182.79 |
| 2026-02-05 | 178.33 |
| 2026-02-06 | 187.86 |
| 2026-02-09 | 183.01 |
| 2026-02-10 | 176.91 |
| 2026-02-11 | 175.06 |
| 2026-02-12 | 174.61 |
| 2026-02-13 | 175.26 |
| 2026-02-17 | 175.84 |
| 2026-02-18 | 173.91 |
| 2026-02-19 | 179.77 |
| 2026-02-20 | 180.95 |
| 2026-02-23 | 189.26 |
| 2026-02-24 | 186.15 |
| 2026-02-25 | 188.04 |
| 2026-02-26 | 188.55 |
| 2026-02-27 | 190.3 |
| 2026-03-02 | 177.58 |
| 2026-03-03 | 167.88 |
| 2026-03-04 | 177.79 |
| 2026-03-05 | 172.57 |
| 2026-03-06 | 173.3 |
| 2026-03-09 | 179.12 |
| 2026-03-10 | 174 |
| 2026-03-11 | 173.75 |
| 2026-03-12 | 169.55 |
| 2026-03-13 | 164.11 |
| 2026-03-16 | 165.38 |
| 2026-03-17 | 161.41 |
| 2026-03-18 | 161.34 |
| 2026-03-19 | 159.24 |
| 2026-03-20 | 154.59 |
| 2026-03-23 | 151.14 |
| 2026-03-24 | 150.83 |
| 2026-03-25 | 155.04 |
| 2026-03-26 | 149.18 |
| 2026-03-27 | 152.07 |
| 2026-03-30 | 149.18 |
| 2026-03-31 | 159.44 |
| 2026-04-01 | 167.25 |
| 2026-04-02 | 169.85 |
| 2026-04-06 | 171.17 |
| 2026-04-07 | 169.79 |
| 2026-04-08 | 178.73 |
| 2026-04-09 | 181.17 |
| 2026-04-10 | 172.76 |
| 2026-04-13 | 173.18 |
| 2026-04-14 | 171.93 |
| 2026-04-15 | 168.76 |
| 2026-04-16 | 158.05 |
| 2026-04-17 | 165.45 |
| 2026-04-20 | 165.43 |
| 2026-04-21 | 165.23 |
| 2026-04-22 | 167.42 |
| 2026-04-23 | 164.45 |
| 2026-04-24 | 161.26 |
| 2026-04-27 | 163.06 |
| 2026-04-28 | 158.73 |
| 2026-04-29 | 154.5 |
| 2026-04-30 | 159.16 |
| 2026-05-01 | 154.85 |
| 2026-05-04 | 154.51 |
| 2026-05-05 | 154.38 |
| 2026-05-06 | 156.21 |
| 2026-05-07 | 156 |
| 2026-05-08 | 154.88 |
| 2026-05-11 | 151.97 |
| 2026-05-12 | 155.54 |
| 2026-05-13 | 153.52 |
| 2026-05-14 | 149.95 |
| 2026-05-15 | 143 |
| 2026-05-18 | 142.9 |
| 2026-05-19 | 139.7 |
| 2026-05-20 | 143.36 |
| 2026-05-21 | 144.25 |
| 2026-05-22 | 137.3 |
| 2026-05-26 | 142.01 |
| 2026-05-27 | 142.09 |
| 2026-05-28 | 148 |
| 2026-05-29 | 144.18 |
| 2026-06-01 | 147 |
| 2026-06-02 | 134.93 |
| 2026-06-03 | 137.23 |
| 2026-06-04 | 144.46 |
| 2026-06-05 | 143.35 |
| 2026-06-08 | 139.63 |
| 2026-06-09 | 141.42 |
| 2026-06-10 | 136.62 |
| 2026-06-11 | 136.85 |
| 2026-06-12 | 138.16 |
| 2026-06-15 | 144.24 |
| 2026-06-16 | 138.19 |
| 2026-06-17 | 148.34 |
| 2026-06-18 | 146.12 |
| 2026-06-22 | 147.07 |
| 2026-06-23 | 145.09 |
| 2026-06-24 | 150.77 |
| 2026-06-25 | 149.83 |
| 2026-06-26 | 148.73 |
| 2026-06-29 | 154.65 |
| 2026-06-30 | 153.99 |
| 2026-07-01 | 142.31 |
| 2026-07-02 | 146.63 |
| 2026-07-06 | 154.02 |
| 2026-07-07 | 157.69 |
| 2026-07-08 | 152.3 |
| 2026-07-09 | 153.24 |
| 2026-07-10 | 149.33 |
| 2026-07-13 | 147.03 |
| 2026-07-14 | 146.68 |
| 2026-07-15 | 149.47 |
| 2026-07-16 | 150.67 |
| 2026-07-17 | 150.08 |
| 2026-07-20 | 152.84 |
| 2026-07-21 | 161.08 |
| 2026-07-22 | 157.14 |
| 2026-07-23 | 156.28 |
| 2026-07-24 | 153.36 |
| 2026-07-27 | 158.43 |
| 2026-07-28 | 155.95 |
| 2026-07-29 | 152.44 |
| 2026-07-30 | 159.92 |
| 2026-07-31 | 158.61 |
| 2026-08-03 | 154.79 |
| 2026-08-04 | 157.27 |
| 2026-08-05 | 158.5 |
| 2026-08-06 | 160.67 |
| 2026-08-07 | 163.05 |
| 2026-08-10 | 167.26 |
| 2026-08-11 | 177.58 |
| 2026-08-12 | 178.94 |
| 2026-08-13 | 166.28 |
| 2026-08-14 | 162.8 |
| 2026-08-17 | 163.21 |
| 2026-08-18 | 162.57 |
| 2026-08-19 | 168.55 |
| 2026-08-20 | 161.94 |
| 2026-08-21 | 161.06 |
| 2026-08-24 | 158.87 |
| 2026-08-25 | 161.68 |
| 2026-08-26 | 156.69 |
| 2026-08-27 | 157.01 |
| 2026-08-28 | 151.72 |
| 2026-08-31 | 155.71 |
| 2026-09-01 | 156.7 |
| 2026-09-02 | 160.66 |
| 2026-09-03 | 171.09 |
| 2026-09-04 | 193.61 |
| 2026-09-08 | 192.85 |
| 2026-09-09 | 183.16 |
| 2026-09-10 | 175.07 |
| 2026-09-11 | 173.79 |
| 2026-09-14 | 173 |
| 2026-09-15 | 169.44 |
| 2026-09-16 | 169.21 |
| 2026-09-17 | 170.35 |
| 2026-09-18 | 170.96 |
| 2026-09-21 | 173.4 |
| 2026-09-22 | 175.35 |
| 2026-09-23 | 168.67 |
| 2026-09-24 | 169.44 |
| 2026-09-25 | 167.33 |
| 2026-09-28 | 165.93 |
| 2026-09-29 | 166.66 |
| 2026-09-30 | 169.82 |
| 2026-10-01 | 162.98 |
| 2026-10-02 | 159.56 |
| 2026-10-05 | 159.18 |
| 2026-10-06 | 155.61 |
| 2026-10-07 | 156.08 |
| 2026-10-08 | 152.52 |
| 2026-10-09 | 154.49 |
| 2026-10-12 | 158.59 |
| 2026-10-13 | 151.87 |
| 2026-10-14 | 152.72 |
| 2026-10-15 | 152.62 |
| 2026-10-16 | 142.78 |
| 2026-10-19 | 147.34 |
| 2026-10-20 | 154.45 |
| 2026-10-21 | 153.18 |
| 2026-10-22 | 150.27 |
| 2026-10-23 | 147.33 |
| 2026-10-26 | 143.35 |
| 2026-10-27 | 145.72 |
| 2026-10-28 | 148.72 |
| 2026-10-29 | 150.28 |
| 2026-10-30 | 154.74 |
| 2026-11-02 | 153.67 |
| 2026-11-03 | 152.17 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2025-12-31 | 2024-12-31 | 2023-12-31 |
|---|---|---|---|
| 营收 | — | — | — |
| 净利润 | -77.6 | -36.1 | -31.6 |
| 自由现金流 | -37.1 | -29.4 | -29.9 |
| 股份数 | 39.3 | 31.8 | 29.1 |
| 债务 | — | — | — |
| 总资产 | 780.6 | 152.1 | 94.6 |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| LGNDLIGAND PHARMACEUTICALS INC | US$6.3B | +65.5% | 31.7× | -2.9% | +37.3% |
| RYTMRHYTHM PHARMACEUTICALS, INC. | US$6B | -17.7% | — | -26.5% | +46.7% |
| ORKA方舟生物医药 | US$6.6B | +262.9% | — | -12% | +69.1% |
| PTCTPTC治疗 | US$5.7B | +0.6% | — | -23.9% | +43% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。