PUBLIC RESEARCH DOSSIER
RMD · NYSE瑞思迈
Manufacturing · Surgical & Medical Instruments & Apparatus完成交易日收盘US$239.31-0.5%行情日期 2026-11-05 · 非实时
公开资料页汇总瑞思迈（RMD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-11-04 — 2026-11-05253 个交易日样本
RMDUS$239.31
查看图表数据
| 日期 | RMD |
|---|---|
| 2025-11-04 | 243.79 |
| 2025-11-05 | 242.62 |
| 2025-11-06 | 247 |
| 2025-11-07 | 248.82 |
| 2025-11-10 | 247.45 |
| 2025-11-11 | 249.75 |
| 2025-11-12 | 250.18 |
| 2025-11-13 | 250.03 |
| 2025-11-14 | 242.44 |
| 2025-11-17 | 242.69 |
| 2025-11-18 | 244.19 |
| 2025-11-19 | 242.97 |
| 2025-11-20 | 241.91 |
| 2025-11-21 | 248.68 |
| 2025-11-24 | 248.45 |
| 2025-11-25 | 253.69 |
| 2025-11-26 | 252.94 |
| 2025-11-28 | 253.72 |
| 2025-12-01 | 246.33 |
| 2025-12-02 | 248.78 |
| 2025-12-03 | 249.37 |
| 2025-12-04 | 249.44 |
| 2025-12-05 | 254.43 |
| 2025-12-08 | 247.98 |
| 2025-12-09 | 244.49 |
| 2025-12-10 | 249.43 |
| 2025-12-11 | 250.31 |
| 2025-12-12 | 250.19 |
| 2025-12-15 | 250.98 |
| 2025-12-16 | 245.3 |
| 2025-12-17 | 243.91 |
| 2025-12-18 | 240.55 |
| 2025-12-19 | 242.92 |
| 2025-12-22 | 244.64 |
| 2025-12-23 | 242.58 |
| 2025-12-24 | 242.42 |
| 2025-12-26 | 242.74 |
| 2025-12-29 | 240.85 |
| 2025-12-30 | 241.07 |
| 2025-12-31 | 238.88 |
| 2026-01-02 | 242.79 |
| 2026-01-05 | 243.34 |
| 2026-01-06 | 247.13 |
| 2026-01-07 | 246.16 |
| 2026-01-08 | 248.85 |
| 2026-01-09 | 250.39 |
| 2026-01-12 | 255.71 |
| 2026-01-13 | 252.57 |
| 2026-01-14 | 257.37 |
| 2026-01-15 | 258.55 |
| 2026-01-16 | 255.46 |
| 2026-01-20 | 251.1 |
| 2026-01-21 | 257.14 |
| 2026-01-22 | 253.24 |
| 2026-01-23 | 250.3 |
| 2026-01-26 | 253.36 |
| 2026-01-27 | 253.39 |
| 2026-01-28 | 255.59 |
| 2026-01-29 | 255.49 |
| 2026-01-30 | 256.18 |
| 2026-02-02 | 252.64 |
| 2026-02-03 | 249.34 |
| 2026-02-04 | 260.86 |
| 2026-02-05 | 264.85 |
| 2026-02-06 | 269.39 |
| 2026-02-09 | 273.68 |
| 2026-02-10 | 261.37 |
| 2026-02-11 | 257.48 |
| 2026-02-12 | 244.3 |
| 2026-02-13 | 251.08 |
| 2026-02-17 | 254.33 |
| 2026-02-18 | 257.4 |
| 2026-02-19 | 254.8 |
| 2026-02-20 | 257.61 |
| 2026-02-23 | 259.27 |
| 2026-02-24 | 250.16 |
| 2026-02-25 | 251.06 |
| 2026-02-26 | 255.56 |
| 2026-02-27 | 254.77 |
| 2026-03-02 | 255.89 |
| 2026-03-03 | 256.77 |
| 2026-03-04 | 257.54 |
| 2026-03-05 | 253.83 |
| 2026-03-06 | 251.4 |
| 2026-03-09 | 251.46 |
| 2026-03-10 | 245.67 |
| 2026-03-11 | 238.75 |
| 2026-03-12 | 231.06 |
| 2026-03-13 | 229.49 |
| 2026-03-16 | 229.27 |
| 2026-03-17 | 232.14 |
| 2026-03-18 | 226.55 |
| 2026-03-19 | 226.08 |
| 2026-03-20 | 224.67 |
| 2026-03-23 | 226.64 |
| 2026-03-24 | 226.86 |
| 2026-03-25 | 224.99 |
| 2026-03-26 | 221.2 |
| 2026-03-27 | 219.19 |
| 2026-03-30 | 218.75 |
| 2026-03-31 | 223.17 |
| 2026-04-01 | 221.55 |
| 2026-04-02 | 222.78 |
| 2026-04-06 | 223.62 |
| 2026-04-07 | 224.73 |
| 2026-04-08 | 229.36 |
| 2026-04-09 | 226.65 |
| 2026-04-10 | 227.54 |
| 2026-04-13 | 228.92 |
| 2026-04-14 | 229.35 |
| 2026-04-15 | 227.47 |
| 2026-04-16 | 223.41 |
| 2026-04-17 | 226.79 |
| 2026-04-20 | 224.82 |
| 2026-04-21 | 219.93 |
| 2026-04-22 | 220.75 |
| 2026-04-23 | 218.23 |
| 2026-04-24 | 218.57 |
| 2026-04-27 | 220.73 |
| 2026-04-28 | 215.87 |
| 2026-04-29 | 210.7 |
| 2026-04-30 | 212.56 |
| 2026-05-01 | 203.83 |
| 2026-05-04 | 208.21 |
| 2026-05-05 | 206.67 |
| 2026-05-06 | 208.42 |
| 2026-05-07 | 205.68 |
| 2026-05-08 | 205.56 |
| 2026-05-11 | 197.6 |
| 2026-05-12 | 202.6 |
| 2026-05-13 | 201.19 |
| 2026-05-14 | 201.88 |
| 2026-05-15 | 201.3 |
| 2026-05-18 | 203.56 |
| 2026-05-19 | 207.18 |
| 2026-05-20 | 209.26 |
| 2026-05-21 | 208.38 |
| 2026-05-22 | 207.45 |
| 2026-05-26 | 207.38 |
| 2026-05-27 | 205.51 |
| 2026-05-28 | 202.83 |
| 2026-05-29 | 190.02 |
| 2026-06-01 | 185.9 |
| 2026-06-02 | 182.29 |
| 2026-06-03 | 185.92 |
| 2026-06-04 | 193.76 |
| 2026-06-05 | 195.48 |
| 2026-06-08 | 192.58 |
| 2026-06-09 | 196.37 |
| 2026-06-10 | 193.01 |
| 2026-06-11 | 191.84 |
| 2026-06-12 | 194.22 |
| 2026-06-15 | 192.18 |
| 2026-06-16 | 193.38 |
| 2026-06-17 | 185.75 |
| 2026-06-18 | 188.09 |
| 2026-06-22 | 187.91 |
| 2026-06-23 | 190.71 |
| 2026-06-24 | 195.93 |
| 2026-06-25 | 198.03 |
| 2026-06-26 | 199.71 |
| 2026-06-29 | 197.86 |
| 2026-06-30 | 194.32 |
| 2026-07-01 | 200.52 |
| 2026-07-02 | 209.03 |
| 2026-07-06 | 217.77 |
| 2026-07-07 | 219.12 |
| 2026-07-08 | 205.25 |
| 2026-07-09 | 207.85 |
| 2026-07-10 | 203.28 |
| 2026-07-13 | 197.93 |
| 2026-07-14 | 192.45 |
| 2026-07-15 | 198 |
| 2026-07-16 | 202.18 |
| 2026-07-17 | 198.42 |
| 2026-07-20 | 198.04 |
| 2026-07-21 | 195.24 |
| 2026-07-22 | 192.35 |
| 2026-07-23 | 191.34 |
| 2026-07-24 | 194.71 |
| 2026-07-27 | 202.49 |
| 2026-07-28 | 208.36 |
| 2026-07-29 | 213.67 |
| 2026-07-30 | 207.96 |
| 2026-07-31 | 210.37 |
| 2026-08-03 | 214.57 |
| 2026-08-04 | 222.5 |
| 2026-08-05 | 223.38 |
| 2026-08-06 | 222.6 |
| 2026-08-07 | 211.33 |
| 2026-08-10 | 219.42 |
| 2026-08-11 | 224.19 |
| 2026-08-12 | 225.35 |
| 2026-08-13 | 226.09 |
| 2026-08-14 | 223.81 |
| 2026-08-17 | 219.74 |
| 2026-08-18 | 219.35 |
| 2026-08-19 | 229.99 |
| 2026-08-20 | 228.44 |
| 2026-08-21 | 231.52 |
| 2026-08-24 | 232.45 |
| 2026-08-25 | 236.59 |
| 2026-08-26 | 235.69 |
| 2026-08-27 | 235.76 |
| 2026-08-28 | 240.33 |
| 2026-08-31 | 240.1 |
| 2026-09-01 | 231.36 |
| 2026-09-02 | 230.87 |
| 2026-09-03 | 229.19 |
| 2026-09-04 | 228.35 |
| 2026-09-08 | 221.05 |
| 2026-09-09 | 219.95 |
| 2026-09-10 | 219.58 |
| 2026-09-11 | 218.27 |
| 2026-09-14 | 222.99 |
| 2026-09-15 | 229.44 |
| 2026-09-16 | 228.25 |
| 2026-09-17 | 228.42 |
| 2026-09-18 | 224.99 |
| 2026-09-21 | 223.61 |
| 2026-09-22 | 221.97 |
| 2026-09-23 | 222.3 |
| 2026-09-24 | 221.89 |
| 2026-09-25 | 222 |
| 2026-09-28 | 222.1 |
| 2026-09-29 | 222.83 |
| 2026-09-30 | 221.1 |
| 2026-10-01 | 221.15 |
| 2026-10-02 | 218.89 |
| 2026-10-05 | 222.86 |
| 2026-10-06 | 220.69 |
| 2026-10-07 | 225.98 |
| 2026-10-08 | 226.73 |
| 2026-10-09 | 230.05 |
| 2026-10-12 | 234.6 |
| 2026-10-13 | 235.04 |
| 2026-10-14 | 235.29 |
| 2026-10-15 | 242.23 |
| 2026-10-16 | 238.97 |
| 2026-10-19 | 239.77 |
| 2026-10-20 | 245.5 |
| 2026-10-21 | 246.2 |
| 2026-10-22 | 253.06 |
| 2026-10-23 | 252.86 |
| 2026-10-26 | 253.2 |
| 2026-10-27 | 250.8 |
| 2026-10-28 | 250.17 |
| 2026-10-29 | 252.83 |
| 2026-10-30 | 229.94 |
| 2026-11-02 | 232.94 |
| 2026-11-03 | 227.08 |
| 2026-11-04 | 240.51 |
| 2026-11-05 | 239.31 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收5,653.4百万美元
| 指标 | 2026-08-10 | 2026-06-30 | 2025-08-04 | 2025-06-30 | 2024-08-05 | 2024-06-30 |
|---|---|---|---|---|---|---|
| 营收 | — | 5,653.4 | — | 5,146.3 | — | 4,685.3 |
| 净利润 | — | 1,523.3 | — | 1,400.7 | — | 1,021 |
| 自由现金流 | — | 1,649.5 | — | 1,661.7 | — | 1,301.8 |
| 股份数 | 144.3 | — | 146.4 | — | 146.9 | — |
| 债务 | — | 399.4 | — | 658.4 | — | 697.3 |
| 总资产 | — | 8,966 | — | 8,174.4 | — | 6,872.4 |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| DXCM德康医疗 | US$31.6B | +45.6% | 31.8× | -8.5% | +38.2% |
| WST西氏医药服务 | US$27.4B | +43% | 48.9× | -5.8% | +31.4% |
| BDX碧迪医疗 | US$58.1B | +56% | 61.7× | +2.1% | +26.6% |
| BSX波士顿科学 | US$64.7B | -54.9% | 17.6× | -57.5% | +39.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。