PUBLIC RESEARCH DOSSIER
DXCM · Nasdaq德康医疗
Manufacturing · Surgical & Medical Instruments & Apparatus完成交易日收盘US$84.46-4.54%行情日期 2026-11-05 · 非实时
公开资料页汇总德康医疗（DXCM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-11-04 — 2026-11-05253 个交易日样本
DXCMUS$84.46
查看图表数据
| 日期 | DXCM |
|---|---|
| 2025-11-04 | 61.18 |
| 2025-11-05 | 59.28 |
| 2025-11-06 | 58.02 |
| 2025-11-07 | 55 |
| 2025-11-10 | 54.84 |
| 2025-11-11 | 58.13 |
| 2025-11-12 | 59.61 |
| 2025-11-13 | 59.72 |
| 2025-11-14 | 58.06 |
| 2025-11-17 | 58.49 |
| 2025-11-18 | 60.17 |
| 2025-11-19 | 59.73 |
| 2025-11-20 | 58.42 |
| 2025-11-21 | 60.23 |
| 2025-11-24 | 62.21 |
| 2025-11-25 | 61.69 |
| 2025-11-26 | 62.53 |
| 2025-11-28 | 63.47 |
| 2025-12-01 | 63.52 |
| 2025-12-02 | 64.45 |
| 2025-12-03 | 64.85 |
| 2025-12-04 | 65.25 |
| 2025-12-05 | 65.49 |
| 2025-12-08 | 65.62 |
| 2025-12-09 | 66.33 |
| 2025-12-10 | 67.56 |
| 2025-12-11 | 68.94 |
| 2025-12-12 | 66.96 |
| 2025-12-15 | 65.73 |
| 2025-12-16 | 66.37 |
| 2025-12-17 | 65.75 |
| 2025-12-18 | 65.91 |
| 2025-12-19 | 66.06 |
| 2025-12-22 | 67.43 |
| 2025-12-23 | 66.86 |
| 2025-12-24 | 67.42 |
| 2025-12-26 | 67.57 |
| 2025-12-29 | 67.47 |
| 2025-12-30 | 67.06 |
| 2025-12-31 | 66.37 |
| 2026-01-02 | 66.54 |
| 2026-01-05 | 67.65 |
| 2026-01-06 | 69.89 |
| 2026-01-07 | 70.1 |
| 2026-01-08 | 68.43 |
| 2026-01-09 | 67.4 |
| 2026-01-12 | 70.98 |
| 2026-01-13 | 70.25 |
| 2026-01-14 | 69.7 |
| 2026-01-15 | 69.24 |
| 2026-01-16 | 69.54 |
| 2026-01-20 | 70.73 |
| 2026-01-21 | 72.11 |
| 2026-01-22 | 73.92 |
| 2026-01-23 | 72.86 |
| 2026-01-26 | 73.34 |
| 2026-01-27 | 73.67 |
| 2026-01-28 | 73.36 |
| 2026-01-29 | 74 |
| 2026-01-30 | 73.04 |
| 2026-02-02 | 72.53 |
| 2026-02-03 | 71.63 |
| 2026-02-04 | 70.82 |
| 2026-02-05 | 69.89 |
| 2026-02-06 | 69.97 |
| 2026-02-09 | 70.16 |
| 2026-02-10 | 68.16 |
| 2026-02-11 | 68.15 |
| 2026-02-12 | 65.08 |
| 2026-02-13 | 70.02 |
| 2026-02-17 | 70.43 |
| 2026-02-18 | 72.8 |
| 2026-02-19 | 72.27 |
| 2026-02-20 | 73.08 |
| 2026-02-23 | 73.26 |
| 2026-02-24 | 73.09 |
| 2026-02-25 | 73.16 |
| 2026-02-26 | 74.38 |
| 2026-02-27 | 73.43 |
| 2026-03-02 | 73.78 |
| 2026-03-03 | 73.08 |
| 2026-03-04 | 72.9 |
| 2026-03-05 | 70.69 |
| 2026-03-06 | 68.1 |
| 2026-03-09 | 68.74 |
| 2026-03-10 | 67.79 |
| 2026-03-11 | 66.31 |
| 2026-03-12 | 65.26 |
| 2026-03-13 | 64.24 |
| 2026-03-16 | 66.34 |
| 2026-03-17 | 67.32 |
| 2026-03-18 | 67.66 |
| 2026-03-19 | 67.27 |
| 2026-03-20 | 66.95 |
| 2026-03-23 | 65.94 |
| 2026-03-24 | 66.6 |
| 2026-03-25 | 66.84 |
| 2026-03-26 | 66.09 |
| 2026-03-27 | 62.25 |
| 2026-03-30 | 61.9 |
| 2026-03-31 | 62.8 |
| 2026-04-01 | 62.37 |
| 2026-04-02 | 62.22 |
| 2026-04-06 | 63.21 |
| 2026-04-07 | 63.11 |
| 2026-04-08 | 65.8 |
| 2026-04-09 | 65.68 |
| 2026-04-10 | 64.02 |
| 2026-04-13 | 63.12 |
| 2026-04-14 | 62.95 |
| 2026-04-15 | 61.54 |
| 2026-04-16 | 61.23 |
| 2026-04-17 | 63.98 |
| 2026-04-20 | 64.62 |
| 2026-04-21 | 62.6 |
| 2026-04-22 | 63.41 |
| 2026-04-23 | 62.7 |
| 2026-04-24 | 61.57 |
| 2026-04-27 | 61.41 |
| 2026-04-28 | 59.32 |
| 2026-04-29 | 57.56 |
| 2026-04-30 | 59.55 |
| 2026-05-01 | 61.35 |
| 2026-05-04 | 60.04 |
| 2026-05-05 | 59.48 |
| 2026-05-06 | 60.36 |
| 2026-05-07 | 60.91 |
| 2026-05-08 | 60.61 |
| 2026-05-11 | 59.33 |
| 2026-05-12 | 61.14 |
| 2026-05-13 | 58.57 |
| 2026-05-14 | 57.82 |
| 2026-05-15 | 61.63 |
| 2026-05-18 | 65.09 |
| 2026-05-19 | 66.95 |
| 2026-05-20 | 71.44 |
| 2026-05-21 | 71.9 |
| 2026-05-22 | 72.1 |
| 2026-05-26 | 72.01 |
| 2026-05-27 | 70.26 |
| 2026-05-28 | 72.34 |
| 2026-05-29 | 73.74 |
| 2026-06-01 | 74.87 |
| 2026-06-02 | 73.45 |
| 2026-06-03 | 72.77 |
| 2026-06-04 | 72.59 |
| 2026-06-05 | 72.86 |
| 2026-06-08 | 76.62 |
| 2026-06-09 | 78.19 |
| 2026-06-10 | 74.77 |
| 2026-06-11 | 75.25 |
| 2026-06-12 | 75.37 |
| 2026-06-15 | 74.22 |
| 2026-06-16 | 73.16 |
| 2026-06-17 | 71.23 |
| 2026-06-18 | 72.47 |
| 2026-06-22 | 69.07 |
| 2026-06-23 | 68.92 |
| 2026-06-24 | 69.75 |
| 2026-06-25 | 68.65 |
| 2026-06-26 | 70.14 |
| 2026-06-29 | 69.98 |
| 2026-06-30 | 67.35 |
| 2026-07-01 | 68.86 |
| 2026-07-02 | 71.25 |
| 2026-07-06 | 72.38 |
| 2026-07-07 | 73.57 |
| 2026-07-08 | 74.06 |
| 2026-07-09 | 73.02 |
| 2026-07-10 | 74.96 |
| 2026-07-13 | 76.35 |
| 2026-07-14 | 74.12 |
| 2026-07-15 | 72.73 |
| 2026-07-16 | 77.98 |
| 2026-07-17 | 76.65 |
| 2026-07-20 | 75.69 |
| 2026-07-21 | 74.75 |
| 2026-07-22 | 71.43 |
| 2026-07-23 | 70.48 |
| 2026-07-24 | 71.54 |
| 2026-07-27 | 73.37 |
| 2026-07-28 | 74.85 |
| 2026-07-29 | 75.14 |
| 2026-07-30 | 74.54 |
| 2026-07-31 | 83.45 |
| 2026-08-03 | 87.31 |
| 2026-08-04 | 86.94 |
| 2026-08-05 | 82.66 |
| 2026-08-06 | 83.02 |
| 2026-08-07 | 84.75 |
| 2026-08-10 | 87.65 |
| 2026-08-11 | 89.53 |
| 2026-08-12 | 90.8 |
| 2026-08-13 | 91.48 |
| 2026-08-14 | 89.75 |
| 2026-08-17 | 88.76 |
| 2026-08-18 | 89.6 |
| 2026-08-19 | 89.88 |
| 2026-08-20 | 90.22 |
| 2026-08-21 | 92.34 |
| 2026-08-24 | 91.06 |
| 2026-08-25 | 89.16 |
| 2026-08-26 | 88.96 |
| 2026-08-27 | 89.29 |
| 2026-08-28 | 90.82 |
| 2026-08-31 | 91.06 |
| 2026-09-01 | 90.14 |
| 2026-09-02 | 89.69 |
| 2026-09-03 | 89.71 |
| 2026-09-04 | 87.9 |
| 2026-09-08 | 84.53 |
| 2026-09-09 | 83.88 |
| 2026-09-10 | 84.51 |
| 2026-09-11 | 83.03 |
| 2026-09-14 | 84.68 |
| 2026-09-15 | 86.45 |
| 2026-09-16 | 87.34 |
| 2026-09-17 | 87.93 |
| 2026-09-18 | 89.35 |
| 2026-09-21 | 89.17 |
| 2026-09-22 | 89.53 |
| 2026-09-23 | 87.73 |
| 2026-09-24 | 87.47 |
| 2026-09-25 | 86.62 |
| 2026-09-28 | 86.68 |
| 2026-09-29 | 86.64 |
| 2026-09-30 | 86.29 |
| 2026-10-01 | 86.23 |
| 2026-10-02 | 85.36 |
| 2026-10-05 | 86.9 |
| 2026-10-06 | 83.39 |
| 2026-10-07 | 84.3 |
| 2026-10-08 | 84.41 |
| 2026-10-09 | 84.11 |
| 2026-10-12 | 85.92 |
| 2026-10-13 | 85.06 |
| 2026-10-14 | 83.47 |
| 2026-10-15 | 87.71 |
| 2026-10-16 | 86.04 |
| 2026-10-19 | 85.98 |
| 2026-10-20 | 85.74 |
| 2026-10-21 | 80.26 |
| 2026-10-22 | 78.32 |
| 2026-10-23 | 77.94 |
| 2026-10-26 | 78.57 |
| 2026-10-27 | 78.56 |
| 2026-10-28 | 78.62 |
| 2026-10-29 | 79.93 |
| 2026-10-30 | 82.29 |
| 2026-11-02 | 84.76 |
| 2026-11-03 | 82.97 |
| 2026-11-04 | 88.48 |
| 2026-11-05 | 84.46 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,662百万美元
| 指标 | 2026-10-22 | 2026-09-30 | 2025-12-31 | 2025-10-23 | 2025-09-30 | 2024-12-31 | 2024-10-17 | 2024-09-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 4,662 | — | — | 4,033 | — | — | 3,622.3 |
| 净利润 | — | — | 836.3 | — | — | 576.2 | — | — | 541.5 |
| 自由现金流 | — | — | 1,077.2 | — | — | 630.7 | — | — | 511.9 |
| 股份数 | 373 | — | — | 390 | — | — | 390.6 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 6,238.8 | — | — | 7,500 | — | — | 6,353.8 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| RMD瑞思迈 | US$33.7B | -3.1% | 22.7× | -12.6% | +30.6% |
| WST西氏医药服务 | US$27.4B | +43% | 48.9× | -5.8% | +31.4% |
| BDX碧迪医疗 | US$58.1B | +56% | 61.7× | +2.1% | +26.6% |
| BSX波士顿科学 | US$64.7B | -54.9% | 17.6× | -57.5% | +39.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。