贝宝

Services · Services-Business Services, NEC

完成交易日收盘US$58.21-0.97%行情日期 2026-11-03 · 非实时

公开资料页汇总贝宝（PYPL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03PYPLUS$58.21

查看图表数据

日期	PYPL
2025-10-31	68.68
2025-11-03	67.76
2025-11-04	65.52
2025-11-05	67.48
2025-11-06	65.69
2025-11-07	65.65
2025-11-10	65.68
2025-11-11	66.82
2025-11-12	66.63
2025-11-13	64.77
2025-11-14	62.27
2025-11-17	61.36
2025-11-18	60.18
2025-11-19	59.73
2025-11-20	57.74
2025-11-21	60.19
2025-11-24	60.18
2025-11-25	60.84
2025-11-26	61.44
2025-11-28	62.3
2025-12-01	62.19
2025-12-02	62.51
2025-12-03	60.86
2025-12-04	61.34
2025-12-05	61.89
2025-12-08	60.74
2025-12-09	60.4
2025-12-10	60.78
2025-12-11	61.31
2025-12-12	61.28
2025-12-15	60.36
2025-12-16	60.95
2025-12-17	59.8
2025-12-18	59.07
2025-12-19	59.44
2025-12-22	59.49
2025-12-23	59.04
2025-12-24	59.67
2025-12-26	59.6
2025-12-29	59.12
2025-12-30	58.73
2025-12-31	58.02
2026-01-02	57.78
2026-01-05	58.92
2026-01-06	59.44
2026-01-07	58.14
2026-01-08	57.91
2026-01-09	57.3
2026-01-12	56.93
2026-01-13	56.21
2026-01-14	57.3
2026-01-15	56.39
2026-01-16	56.53
2026-01-20	54.74
2026-01-21	55.54
2026-01-22	56.79
2026-01-23	56.27
2026-01-26	56.25
2026-01-27	55.16
2026-01-28	53.74
2026-01-29	52.78
2026-01-30	52.36
2026-02-02	52
2026-02-03	41.44
2026-02-04	40.77
2026-02-05	39.65
2026-02-06	40.17
2026-02-09	40.89
2026-02-10	41.23
2026-02-11	40.21
2026-02-12	38.84
2026-02-13	40.04
2026-02-17	40.56
2026-02-18	41.19
2026-02-19	41.47
2026-02-20	41.39
2026-02-23	43.78
2026-02-24	46.73
2026-02-25	47.02
2026-02-26	45.25
2026-02-27	45.92
2026-03-02	45.35
2026-03-03	46.09
2026-03-04	46.6
2026-03-05	47.48
2026-03-06	46.82
2026-03-09	46.01
2026-03-10	44.87
2026-03-11	45.42
2026-03-12	44.22
2026-03-13	44.75
2026-03-16	45.27
2026-03-17	45.98
2026-03-18	44.44
2026-03-19	44.05
2026-03-20	43.87
2026-03-23	45.34
2026-03-24	44.07
2026-03-25	44.7
2026-03-26	45.05
2026-03-27	43.45
2026-03-30	44.52
2026-03-31	45.08
2026-04-01	44.48
2026-04-02	45.19
2026-04-06	45.33
2026-04-07	44.72
2026-04-08	45.7
2026-04-09	45.83
2026-04-10	45.09
2026-04-13	47.35
2026-04-14	47.81
2026-04-15	49.41
2026-04-16	49.65
2026-04-17	50.64
2026-04-20	51.29
2026-04-21	50.71
2026-04-22	51.05
2026-04-23	49.59
2026-04-24	50.32
2026-04-27	49.61
2026-04-28	49.48
2026-04-29	50.77
2026-04-30	49.98
2026-05-01	50.28
2026-05-04	50.23
2026-05-05	46.34
2026-05-06	46.12
2026-05-07	46.07
2026-05-08	45.22
2026-05-11	44.92
2026-05-12	45.29
2026-05-13	45.08
2026-05-14	44.89
2026-05-15	44.27
2026-05-18	44.24
2026-05-19	43.69
2026-05-20	44.23
2026-05-21	44.16
2026-05-22	44.09
2026-05-26	44.02
2026-05-27	43.62
2026-05-28	44.31
2026-05-29	44.6
2026-06-01	45.04
2026-06-02	44.38
2026-06-03	42.47
2026-06-04	42.75
2026-06-05	41.29
2026-06-08	41.26
2026-06-09	41.46
2026-06-10	40.7
2026-06-11	41.24
2026-06-12	41.53
2026-06-15	42.49
2026-06-16	43.65
2026-06-17	42.08
2026-06-18	42.51
2026-06-22	42.34
2026-06-23	41.7
2026-06-24	42.48
2026-06-25	42.38
2026-06-26	44.29
2026-06-29	44.38
2026-06-30	43.18
2026-07-01	44.07
2026-07-02	45.47
2026-07-06	45.09
2026-07-07	45.65
2026-07-08	44.53
2026-07-09	45.32
2026-07-10	46.32
2026-07-13	47.65
2026-07-14	47.37
2026-07-15	55.52
2026-07-16	56.73
2026-07-17	56.56
2026-07-20	56.82
2026-07-21	55.85
2026-07-22	55.51
2026-07-23	56
2026-07-24	56.15
2026-07-27	56.07
2026-07-28	58.32
2026-07-29	58.35
2026-07-30	57.65
2026-07-31	57.21
2026-08-03	57.87
2026-08-04	58.54
2026-08-05	57.93
2026-08-06	59.78
2026-08-07	59.07
2026-08-10	59.07
2026-08-11	59
2026-08-12	59.2
2026-08-13	60.59
2026-08-14	61.66
2026-08-17	60.47
2026-08-18	60.43
2026-08-19	61.25
2026-08-20	62.3
2026-08-21	61.55
2026-08-24	61.68
2026-08-25	62.27
2026-08-26	61.81
2026-08-27	61.31
2026-08-28	53.52
2026-08-31	52.53
2026-09-01	52.27
2026-09-02	54.53
2026-09-03	56.68
2026-09-04	54.96
2026-09-08	53.18
2026-09-09	52.17
2026-09-10	53.31
2026-09-11	53.72
2026-09-14	54.03
2026-09-15	53.81
2026-09-16	52.71
2026-09-17	52.94
2026-09-18	52.41
2026-09-21	52.62
2026-09-22	52.89
2026-09-23	52.51
2026-09-24	52.6
2026-09-25	55.04
2026-09-28	54.28
2026-09-29	53.89
2026-09-30	52.53
2026-10-01	53.06
2026-10-02	52.8
2026-10-05	54.41
2026-10-06	54.61
2026-10-07	54.95
2026-10-08	55.02
2026-10-09	55.53
2026-10-12	56.05
2026-10-13	56.17
2026-10-14	56.1
2026-10-15	57.16
2026-10-16	56.7
2026-10-19	56.51
2026-10-20	57.14
2026-10-21	57.2
2026-10-22	57.54
2026-10-23	57.02
2026-10-26	54.99
2026-10-27	56.09
2026-10-28	56.55
2026-10-29	56.95
2026-10-30	57.01
2026-11-02	58.78
2026-11-03	58.21

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$51.3B

市盈率（TTM）10.1×

自由现金流收益率+10.8%

距52周高点-15.2%

近一年波动率+42.2%

近一年最大回撤-42.7%

区间涨跌幅

10日+1.9%起点 2026-10-20

30日+10.1%起点 2026-09-22

90日+31.4%起点 2026-06-26

180日+43.5%起点 2026-02-17

250日-11.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收33,172百万美元

指标	2026-04-29	2026-03-31	2025-12-31	2025-04-23	2025-03-31	2024-12-31	2024-04-24	2024-03-31	2023-12-31
营收	—	—	33,172	—	—	31,797	—	—	29,771
净利润	—	—	5,233	—	—	4,147	—	—	4,246
自由现金流	—	—	5,564	—	—	6,767	—	—	4,220
股份数	882.1	—	—	972.5	—	—	1,046	—	—
债务	—	10,876	—	—	—	—	—	—	—
总资产	—	80,546	—	—	81,274	—	—	83,347	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
MSCI明晟	US$45.7B	+12.9%	34.3×	-0.3%	+29%
EBAY易趣	US$52.1B	+47.1%	24.8×	-3.5%	+32%
RELX励讯	US$68.9B	-8.6%	—	-9.2%	+34.8%
FISV费哲金融服务	US$31.1B	-9.4%	11.1×	-16.4%	+39.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。