励讯

Services · Services-Business Services, NEC

完成交易日收盘US$39.4-2.62%行情日期 2026-11-03 · 非实时

公开资料页汇总励讯（RELX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03RELXUS$39.4

查看图表数据

日期	RELX
2025-10-31	43.05
2025-11-03	42.99
2025-11-04	43.11
2025-11-05	43.39
2025-11-06	42.23
2025-11-07	41.14
2025-11-10	40.9
2025-11-11	41.34
2025-11-12	40.25
2025-11-13	40.31
2025-11-14	40.22
2025-11-17	39.3
2025-11-18	39.19
2025-11-19	38.73
2025-11-20	38.53
2025-11-21	39.51
2025-11-24	39.27
2025-11-25	39.29
2025-11-26	39.1
2025-11-28	39.13
2025-12-01	38.66
2025-12-02	38.67
2025-12-03	39.11
2025-12-04	39.45
2025-12-05	39.24
2025-12-08	38.42
2025-12-09	38.48
2025-12-10	39.01
2025-12-11	39.2
2025-12-12	39.3
2025-12-15	39.98
2025-12-16	39.73
2025-12-17	39.47
2025-12-18	39.56
2025-12-19	39.64
2025-12-22	39.88
2025-12-23	40.03
2025-12-24	39.99
2025-12-26	40.01
2025-12-29	40.27
2025-12-30	40.01
2025-12-31	39.34
2026-01-02	38.73
2026-01-05	40.98
2026-01-06	40.56
2026-01-07	41.05
2026-01-08	41.22
2026-01-09	41.98
2026-01-12	41.62
2026-01-13	41.06
2026-01-14	40.8
2026-01-15	40.73
2026-01-16	40.51
2026-01-20	39.21
2026-01-21	39.24
2026-01-22	38.77
2026-01-23	38.83
2026-01-26	38.45
2026-01-27	37.33
2026-01-28	36.38
2026-01-29	35.2
2026-01-30	34.84
2026-02-02	34.58
2026-02-03	29.69
2026-02-04	28.98
2026-02-05	29.28
2026-02-06	28.59
2026-02-09	28.69
2026-02-10	28.51
2026-02-11	26.99
2026-02-12	28.04
2026-02-13	30.23
2026-02-17	29.63
2026-02-18	29.73
2026-02-19	30.16
2026-02-20	30.62
2026-02-23	29.68
2026-02-24	30.38
2026-02-25	31.81
2026-02-26	33.15
2026-02-27	33.86
2026-03-02	33.75
2026-03-03	34
2026-03-04	33.26
2026-03-05	34.24
2026-03-06	34.72
2026-03-09	34.72
2026-03-10	34.25
2026-03-11	33.83
2026-03-12	33.26
2026-03-13	33.23
2026-03-16	33.55
2026-03-17	33.37
2026-03-18	32.95
2026-03-19	32.91
2026-03-20	32.47
2026-03-23	32.9
2026-03-24	31.59
2026-03-25	31.6
2026-03-26	31.21
2026-03-27	31.11
2026-03-30	31.87
2026-03-31	32.26
2026-04-01	32.34
2026-04-02	32.69
2026-04-06	32.71
2026-04-07	32.47
2026-04-08	33.02
2026-04-09	32.45
2026-04-10	32.41
2026-04-13	33.33
2026-04-14	33.78
2026-04-15	34.72
2026-04-16	35.24
2026-04-17	35.7
2026-04-20	35.76
2026-04-21	36.08
2026-04-22	35.3
2026-04-23	35.16
2026-04-24	35.55
2026-04-27	35.42
2026-04-28	35.05
2026-04-29	34.84
2026-04-30	35.61
2026-05-01	35.38
2026-05-04	35.39
2026-05-05	35.19
2026-05-06	34.79
2026-05-07	33.24
2026-05-08	33.32
2026-05-11	33.01
2026-05-12	32.52
2026-05-13	31.37
2026-05-14	31.22
2026-05-15	32.15
2026-05-18	33.7
2026-05-19	33.32
2026-05-20	33.34
2026-05-21	33.08
2026-05-22	32.75
2026-05-26	32.64
2026-05-27	32.59
2026-05-28	32.84
2026-05-29	32.53
2026-06-01	34.33
2026-06-02	33.12
2026-06-03	32.64
2026-06-04	34.19
2026-06-05	34.88
2026-06-08	34.25
2026-06-09	34.67
2026-06-10	33.72
2026-06-11	32.85
2026-06-12	33.48
2026-06-15	32.58
2026-06-16	32.54
2026-06-17	31.76
2026-06-18	30.94
2026-06-22	30.59
2026-06-23	30.97
2026-06-24	30.91
2026-06-25	30.68
2026-06-26	31.1
2026-06-29	31.05
2026-06-30	31.42
2026-07-01	31.14
2026-07-02	31.68
2026-07-06	32.02
2026-07-07	32.55
2026-07-08	31.8
2026-07-09	31.82
2026-07-10	32.19
2026-07-13	33.16
2026-07-14	32.4
2026-07-15	33.25
2026-07-16	33.76
2026-07-17	33.44
2026-07-20	33.83
2026-07-21	32.48
2026-07-22	32.49
2026-07-23	32.6
2026-07-24	34.14
2026-07-27	35.37
2026-07-28	37.47
2026-07-29	37.93
2026-07-30	36.33
2026-07-31	35.14
2026-08-03	35.88
2026-08-04	36.51
2026-08-05	36.33
2026-08-06	35.47
2026-08-07	35.52
2026-08-10	35.62
2026-08-11	35.37
2026-08-12	34.55
2026-08-13	34.67
2026-08-14	34.43
2026-08-17	33.56
2026-08-18	34.51
2026-08-19	35.1
2026-08-20	35.38
2026-08-21	35.91
2026-08-24	36.39
2026-08-25	35.88
2026-08-26	35.34
2026-08-27	36.3
2026-08-28	36.54
2026-08-31	36.43
2026-09-01	35.7
2026-09-02	35.15
2026-09-03	36.65
2026-09-04	35.51
2026-09-08	34.7
2026-09-09	34.25
2026-09-10	33.82
2026-09-11	33.8
2026-09-14	35.72
2026-09-15	34.22
2026-09-16	34.27
2026-09-17	34.38
2026-09-18	33.41
2026-09-21	33.41
2026-09-22	32.98
2026-09-23	33.22
2026-09-24	33.51
2026-09-25	33.52
2026-09-28	33.07
2026-09-29	33.24
2026-09-30	33.18
2026-10-01	33.49
2026-10-02	33.42
2026-10-05	33.82
2026-10-06	34.03
2026-10-07	34.52
2026-10-08	35.24
2026-10-09	36.13
2026-10-12	36.54
2026-10-13	36.7
2026-10-14	36.93
2026-10-15	38.42
2026-10-16	39.06
2026-10-19	39.25
2026-10-20	39.39
2026-10-21	39.13
2026-10-22	40.62
2026-10-23	40.54
2026-10-26	40.18
2026-10-27	38.99
2026-10-28	38.73
2026-10-29	39.14
2026-10-30	40.09
2026-11-02	40.46
2026-11-03	39.4

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$71.7B

市盈率（TTM）—

自由现金流收益率—

距52周高点-9.2%

近一年波动率+34.8%

近一年最大回撤-37.8%

区间涨跌幅

10日+0%起点 2026-10-20

30日+19.5%起点 2026-09-22

90日+26.7%起点 2026-06-26

180日+33%起点 2026-02-17

250日-8.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	1,819.1	1,855.9	1,881.5
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
DASH多尔达什	US$79.9B	-23.6%	76×	-27.9%	+49.5%
MELI美客多	US$84.3B	-27.9%	45.2×	-28.6%	+40.4%
EBAY易趣	US$52.1B	+47.1%	24.8×	-3.5%	+32%
PYPL贝宝	US$48.4B	-11.2%	10.1×	-15.2%	+42.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。