费哲金融服务

Services · Services-Business Services, NEC

完成交易日收盘US$58.4+12.46%行情日期 2026-11-03 · 非实时

公开资料页汇总费哲金融服务（FISV）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03FISVUS$58.4

查看图表数据

日期	FISV
2025-10-31	66.69
2025-11-03	65.14
2025-11-04	64.45
2025-11-05	64
2025-11-06	61.63
2025-11-07	63.7
2025-11-10	63.8
2025-11-11	64.26
2025-11-12	64.38
2025-11-13	64.53
2025-11-14	63.42
2025-11-17	62.7
2025-11-18	61.34
2025-11-19	61.17
2025-11-20	59.77
2025-11-21	60.84
2025-11-24	60.67
2025-11-25	60.76
2025-11-26	60.8
2025-11-28	61.47
2025-12-01	62.69
2025-12-02	63.24
2025-12-03	66.95
2025-12-04	66.06
2025-12-05	66.28
2025-12-08	65.73
2025-12-09	66.21
2025-12-10	66.57
2025-12-11	68.16
2025-12-12	68.75
2025-12-15	68.97
2025-12-16	67.7
2025-12-17	68.33
2025-12-18	68
2025-12-19	67.94
2025-12-22	68.62
2025-12-23	67.72
2025-12-24	67.95
2025-12-26	67.5
2025-12-29	67.28
2025-12-30	67.54
2025-12-31	67.17
2026-01-02	65.59
2026-01-05	66.99
2026-01-06	68.76
2026-01-07	68.71
2026-01-08	69.5
2026-01-09	69.85
2026-01-12	68.2
2026-01-13	66.75
2026-01-14	67.5
2026-01-15	66.78
2026-01-16	66.29
2026-01-20	64.49
2026-01-21	65.73
2026-01-22	67.4
2026-01-23	67.56
2026-01-26	67.15
2026-01-27	66.29
2026-01-28	64.95
2026-01-29	63.43
2026-01-30	63.73
2026-02-02	62.94
2026-02-03	58.12
2026-02-04	59.72
2026-02-05	58.44
2026-02-06	60
2026-02-09	60.14
2026-02-10	62.59
2026-02-11	62.11
2026-02-12	58.82
2026-02-13	59.36
2026-02-17	63.45
2026-02-18	63.01
2026-02-19	61.53
2026-02-20	61.47
2026-02-23	58.4
2026-02-24	59.13
2026-02-25	61.61
2026-02-26	61.89
2026-02-27	62.29
2026-03-02	61.85
2026-03-03	62.89
2026-03-04	62.6
2026-03-05	63.86
2026-03-06	63.1
2026-03-09	61.29
2026-03-10	59.45
2026-03-11	58.5
2026-03-12	56.07
2026-03-13	56.74
2026-03-16	57.57
2026-03-17	58.21
2026-03-18	57.06
2026-03-19	57.02
2026-03-20	57.07
2026-03-23	57.71
2026-03-24	56.34
2026-03-25	56.64
2026-03-26	55.54
2026-03-27	53.9
2026-03-30	54.53
2026-03-31	55.8
2026-04-01	55.45
2026-04-02	56.16
2026-04-06	56.32
2026-04-07	55.32
2026-04-08	56.63
2026-04-09	56.41
2026-04-10	56.09
2026-04-13	58.79
2026-04-14	59.02
2026-04-15	61.29
2026-04-16	62.44
2026-04-17	63.97
2026-04-20	64.14
2026-04-21	63.26
2026-04-22	63.26
2026-04-23	61.55
2026-04-24	60.84
2026-04-27	61.27
2026-04-28	61.6
2026-04-29	62.02
2026-04-30	62.65
2026-05-01	62.14
2026-05-04	62.81
2026-05-05	57.28
2026-05-06	56.11
2026-05-07	56.81
2026-05-08	55.48
2026-05-11	54.39
2026-05-12	54.88
2026-05-13	52.37
2026-05-14	53.46
2026-05-15	55.33
2026-05-18	56.66
2026-05-19	56.03
2026-05-20	56.41
2026-05-21	55.82
2026-05-22	57.13
2026-05-26	55.61
2026-05-27	55.62
2026-05-28	55.83
2026-05-29	56.56
2026-06-01	59.05
2026-06-02	56.46
2026-06-03	55.08
2026-06-04	56.23
2026-06-05	54.43
2026-06-08	52.72
2026-06-09	54.03
2026-06-10	53.28
2026-06-11	53.06
2026-06-12	53.78
2026-06-15	47.91
2026-06-16	49.83
2026-06-17	48.77
2026-06-18	47.86
2026-06-22	47.18
2026-06-23	47.3
2026-06-24	48.19
2026-06-25	47.53
2026-06-26	49.45
2026-06-29	48.83
2026-06-30	49.05
2026-07-01	50.73
2026-07-02	52.33
2026-07-06	51.78
2026-07-07	52.71
2026-07-08	50.6
2026-07-09	51.65
2026-07-10	50.45
2026-07-13	51.18
2026-07-14	49.54
2026-07-15	50.36
2026-07-16	51.72
2026-07-17	50.63
2026-07-20	51.68
2026-07-21	50.61
2026-07-22	50.22
2026-07-23	49.97
2026-07-24	51.02
2026-07-27	52.31
2026-07-28	54.21
2026-07-29	55.63
2026-07-30	54.07
2026-07-31	53.94
2026-08-03	54.35
2026-08-04	55.78
2026-08-05	54.11
2026-08-06	54.11
2026-08-07	52.41
2026-08-10	52.22
2026-08-11	52.72
2026-08-12	51.56
2026-08-13	55.5
2026-08-14	54.39
2026-08-17	52.21
2026-08-18	51.72
2026-08-19	52.08
2026-08-20	51.38
2026-08-21	52.58
2026-08-24	52.96
2026-08-25	52.44
2026-08-26	52.45
2026-08-27	52.58
2026-08-28	53.18
2026-08-31	53.31
2026-09-01	51.67
2026-09-02	51.98
2026-09-03	52.73
2026-09-04	53
2026-09-08	50.86
2026-09-09	48.65
2026-09-10	48.93
2026-09-11	51.58
2026-09-14	50.99
2026-09-15	50.02
2026-09-16	49.45
2026-09-17	49.3
2026-09-18	47.19
2026-09-21	46.47
2026-09-22	46.1
2026-09-23	45.95
2026-09-24	45.98
2026-09-25	46.48
2026-09-28	46.02
2026-09-29	45.36
2026-09-30	45.18
2026-10-01	45.38
2026-10-02	44.36
2026-10-05	46.14
2026-10-06	45.48
2026-10-07	45.31
2026-10-08	45.94
2026-10-09	45.63
2026-10-12	46.05
2026-10-13	46.66
2026-10-14	46.07
2026-10-15	47.21
2026-10-16	47.55
2026-10-19	47.69
2026-10-20	48.25
2026-10-21	48.21
2026-10-22	50.82
2026-10-23	49.86
2026-10-26	48.33
2026-10-27	47.4
2026-10-28	47.86
2026-10-29	48.48
2026-10-30	50.02
2026-11-02	51.93
2026-11-03	58.4

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$31.1B

市盈率（TTM）11.1×

自由现金流收益率+13.8%

距52周高点-16.4%

近一年波动率+39.7%

近一年最大回撤-36.5%

区间涨跌幅

10日+21%起点 2026-10-20

30日+26.7%起点 2026-09-22

90日+18.1%起点 2026-06-26

180日-8%起点 2026-02-17

250日-9.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收21,193百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-07-18	2025-06-30	2024-12-31	2024-07-19	2024-06-30	2023-12-31
营收	—	—	21,193	—	—	20,456	—	—	19,093
净利润	—	—	3,480	—	—	3,131	—	—	3,068
自由现金流	—	—	4,299	—	—	5,062	—	—	3,774
股份数	531.8	—	—	543.6	—	—	575.7	—	—
债务	—	27,886	—	—	29,587	—	—	25,509	—
总资产	—	80,886	—	—	81,531	—	—	93,417	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CPAYCorpay支付	US$26.7B	+55.7%	23.4×	-4.4%	+35.6%
TCOM携程	US$26.1B	-40.9%	5.6×	-47.6%	+35%
GPN环汇	US$25.9B	+23.8%	—	-1.6%	+42%
MSCI明晟	US$45.7B	+12.9%	34.3×	-0.3%	+29%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。