PUBLIC RESEARCH DOSSIER
PSMT · Nasdaq普尔斯玛特
Retail Trade · Retail-Variety Stores完成交易日收盘US$160.61-3.69%行情日期 2026-11-03 · 非实时
公开资料页汇总普尔斯玛特（PSMT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
PSMTUS$160.61
查看图表数据
| 日期 | PSMT |
|---|---|
| 2025-10-31 | 113.97 |
| 2025-11-03 | 116.2 |
| 2025-11-04 | 116.01 |
| 2025-11-05 | 118.28 |
| 2025-11-06 | 116.33 |
| 2025-11-07 | 115.77 |
| 2025-11-10 | 114.46 |
| 2025-11-11 | 114.85 |
| 2025-11-12 | 115.82 |
| 2025-11-13 | 115.13 |
| 2025-11-14 | 115.72 |
| 2025-11-17 | 114.87 |
| 2025-11-18 | 115.06 |
| 2025-11-19 | 115.07 |
| 2025-11-20 | 116.52 |
| 2025-11-21 | 117.58 |
| 2025-11-24 | 116.58 |
| 2025-11-25 | 124.61 |
| 2025-11-26 | 122.94 |
| 2025-11-28 | 122.06 |
| 2025-12-01 | 121.82 |
| 2025-12-02 | 124.23 |
| 2025-12-03 | 125.62 |
| 2025-12-04 | 126.66 |
| 2025-12-05 | 126.91 |
| 2025-12-08 | 123.29 |
| 2025-12-09 | 124.7 |
| 2025-12-10 | 124.89 |
| 2025-12-11 | 129.92 |
| 2025-12-12 | 127.44 |
| 2025-12-15 | 128.77 |
| 2025-12-16 | 127.69 |
| 2025-12-17 | 124.72 |
| 2025-12-18 | 123.1 |
| 2025-12-19 | 123.61 |
| 2025-12-22 | 124.11 |
| 2025-12-23 | 122.77 |
| 2025-12-24 | 123.02 |
| 2025-12-26 | 123.9 |
| 2025-12-29 | 122.77 |
| 2025-12-30 | 121.94 |
| 2025-12-31 | 121.64 |
| 2026-01-02 | 122.29 |
| 2026-01-05 | 126.09 |
| 2026-01-06 | 126.07 |
| 2026-01-07 | 126.55 |
| 2026-01-08 | 132.31 |
| 2026-01-09 | 133.32 |
| 2026-01-12 | 134.5 |
| 2026-01-13 | 135.71 |
| 2026-01-14 | 140.47 |
| 2026-01-15 | 139.61 |
| 2026-01-16 | 139.67 |
| 2026-01-20 | 139.63 |
| 2026-01-21 | 144.58 |
| 2026-01-22 | 140.81 |
| 2026-01-23 | 139.51 |
| 2026-01-26 | 141.53 |
| 2026-01-27 | 140.8 |
| 2026-01-28 | 140.8 |
| 2026-01-29 | 143.84 |
| 2026-01-30 | 141.01 |
| 2026-02-02 | 142.25 |
| 2026-02-03 | 145.99 |
| 2026-02-04 | 146.84 |
| 2026-02-05 | 150.03 |
| 2026-02-06 | 155.51 |
| 2026-02-09 | 154.81 |
| 2026-02-10 | 153.19 |
| 2026-02-11 | 153.81 |
| 2026-02-12 | 153.68 |
| 2026-02-13 | 154.37 |
| 2026-02-17 | 151.99 |
| 2026-02-18 | 151.51 |
| 2026-02-19 | 152.34 |
| 2026-02-20 | 153.13 |
| 2026-02-23 | 150.71 |
| 2026-02-24 | 154.62 |
| 2026-02-25 | 154.77 |
| 2026-02-26 | 153.2 |
| 2026-02-27 | 154.02 |
| 2026-03-02 | 156.81 |
| 2026-03-03 | 151.16 |
| 2026-03-04 | 152.47 |
| 2026-03-05 | 146.07 |
| 2026-03-06 | 144.6 |
| 2026-03-09 | 148.26 |
| 2026-03-10 | 147.04 |
| 2026-03-11 | 145.4 |
| 2026-03-12 | 146.23 |
| 2026-03-13 | 148.19 |
| 2026-03-16 | 150.58 |
| 2026-03-17 | 149.2 |
| 2026-03-18 | 140.85 |
| 2026-03-19 | 142.12 |
| 2026-03-20 | 140.15 |
| 2026-03-23 | 145.18 |
| 2026-03-24 | 147.98 |
| 2026-03-25 | 146.61 |
| 2026-03-26 | 145.86 |
| 2026-03-27 | 146.95 |
| 2026-03-30 | 147.59 |
| 2026-03-31 | 149.92 |
| 2026-04-01 | 150.77 |
| 2026-04-02 | 151.89 |
| 2026-04-06 | 154.39 |
| 2026-04-07 | 150.18 |
| 2026-04-08 | 156.09 |
| 2026-04-09 | 160.64 |
| 2026-04-10 | 156.42 |
| 2026-04-13 | 157.41 |
| 2026-04-14 | 156.11 |
| 2026-04-15 | 154.79 |
| 2026-04-16 | 156.06 |
| 2026-04-17 | 161.15 |
| 2026-04-20 | 158.58 |
| 2026-04-21 | 158.16 |
| 2026-04-22 | 159.65 |
| 2026-04-23 | 161.52 |
| 2026-04-24 | 160.48 |
| 2026-04-27 | 154.39 |
| 2026-04-28 | 154.92 |
| 2026-04-29 | 153.29 |
| 2026-04-30 | 156.31 |
| 2026-05-01 | 157.6 |
| 2026-05-04 | 152.52 |
| 2026-05-05 | 155.95 |
| 2026-05-06 | 159.29 |
| 2026-05-07 | 155.93 |
| 2026-05-08 | 157.65 |
| 2026-05-11 | 156.37 |
| 2026-05-12 | 155.88 |
| 2026-05-13 | 157.5 |
| 2026-05-14 | 159.12 |
| 2026-05-15 | 158.64 |
| 2026-05-18 | 162.27 |
| 2026-05-19 | 160.94 |
| 2026-05-20 | 165.34 |
| 2026-05-21 | 163.93 |
| 2026-05-22 | 164.01 |
| 2026-05-26 | 166.5 |
| 2026-05-27 | 169.23 |
| 2026-05-28 | 170.87 |
| 2026-05-29 | 169.33 |
| 2026-06-01 | 170.54 |
| 2026-06-02 | 168.91 |
| 2026-06-03 | 170.41 |
| 2026-06-04 | 172.4 |
| 2026-06-05 | 173.3 |
| 2026-06-08 | 176.34 |
| 2026-06-09 | 175.58 |
| 2026-06-10 | 174.06 |
| 2026-06-11 | 179.59 |
| 2026-06-12 | 181.59 |
| 2026-06-15 | 179.03 |
| 2026-06-16 | 178.95 |
| 2026-06-17 | 177.74 |
| 2026-06-18 | 181.31 |
| 2026-06-22 | 182.27 |
| 2026-06-23 | 184.94 |
| 2026-06-24 | 187.59 |
| 2026-06-25 | 195.16 |
| 2026-06-26 | 195.49 |
| 2026-06-29 | 194.99 |
| 2026-06-30 | 194.58 |
| 2026-07-01 | 194.53 |
| 2026-07-02 | 197.13 |
| 2026-07-06 | 193.35 |
| 2026-07-07 | 191.21 |
| 2026-07-08 | 188.38 |
| 2026-07-09 | 187.53 |
| 2026-07-10 | 195.54 |
| 2026-07-13 | 190.39 |
| 2026-07-14 | 193.81 |
| 2026-07-15 | 187.85 |
| 2026-07-16 | 188.32 |
| 2026-07-17 | 185.28 |
| 2026-07-20 | 179.72 |
| 2026-07-21 | 185.77 |
| 2026-07-22 | 185.43 |
| 2026-07-23 | 185.95 |
| 2026-07-24 | 185.52 |
| 2026-07-27 | 187.64 |
| 2026-07-28 | 190.6 |
| 2026-07-29 | 191.82 |
| 2026-07-30 | 191.64 |
| 2026-07-31 | 193.16 |
| 2026-08-03 | 196.37 |
| 2026-08-04 | 192.62 |
| 2026-08-05 | 185.84 |
| 2026-08-06 | 177.43 |
| 2026-08-07 | 176.36 |
| 2026-08-10 | 168.16 |
| 2026-08-11 | 172.19 |
| 2026-08-12 | 177.24 |
| 2026-08-13 | 179.12 |
| 2026-08-14 | 179.52 |
| 2026-08-17 | 179.99 |
| 2026-08-18 | 176.7 |
| 2026-08-19 | 175.61 |
| 2026-08-20 | 169.46 |
| 2026-08-21 | 172.87 |
| 2026-08-24 | 174.86 |
| 2026-08-25 | 177.21 |
| 2026-08-26 | 175.42 |
| 2026-08-27 | 172.96 |
| 2026-08-28 | 169.34 |
| 2026-08-31 | 170.01 |
| 2026-09-01 | 172.05 |
| 2026-09-02 | 172.07 |
| 2026-09-03 | 173.72 |
| 2026-09-04 | 174.1 |
| 2026-09-08 | 172.97 |
| 2026-09-09 | 170.61 |
| 2026-09-10 | 169.51 |
| 2026-09-11 | 170.81 |
| 2026-09-14 | 168.76 |
| 2026-09-15 | 167.8 |
| 2026-09-16 | 167 |
| 2026-09-17 | 168.29 |
| 2026-09-18 | 168.66 |
| 2026-09-21 | 170.61 |
| 2026-09-22 | 172.81 |
| 2026-09-23 | 172.64 |
| 2026-09-24 | 173.18 |
| 2026-09-25 | 174.73 |
| 2026-09-28 | 172.97 |
| 2026-09-29 | 170.38 |
| 2026-09-30 | 169.11 |
| 2026-10-01 | 167.64 |
| 2026-10-02 | 170.68 |
| 2026-10-05 | 171.81 |
| 2026-10-06 | 172 |
| 2026-10-07 | 169.72 |
| 2026-10-08 | 167.22 |
| 2026-10-09 | 168.88 |
| 2026-10-12 | 169.25 |
| 2026-10-13 | 171.72 |
| 2026-10-14 | 169.19 |
| 2026-10-15 | 169.67 |
| 2026-10-16 | 169.81 |
| 2026-10-19 | 170.63 |
| 2026-10-20 | 173.27 |
| 2026-10-21 | 171.53 |
| 2026-10-22 | 171.59 |
| 2026-10-23 | 170.95 |
| 2026-10-26 | 173.11 |
| 2026-10-27 | 166.49 |
| 2026-10-28 | 161.46 |
| 2026-10-29 | 165.14 |
| 2026-10-30 | 165.7 |
| 2026-11-02 | 166.77 |
| 2026-11-03 | 160.61 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收5,270.1百万美元
| 指标 | 2026-06-30 | 2026-05-31 | 2025-08-31 | 2025-06-30 | 2025-05-31 | 2024-08-31 | 2024-06-30 | 2024-05-31 | 2023-08-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 5,270.1 | — | — | 4,913.9 | — | — | 4,411.8 |
| 净利润 | — | — | 147.9 | — | — | 138.9 | — | — | 109.2 |
| 自由现金流 | — | — | 103.2 | — | — | 39 | — | — | 114.8 |
| 股份数 | 30.9 | — | — | 30.8 | — | — | 30.6 | — | — |
| 债务 | — | 179.7 | — | — | 103.1 | — | — | 135.1 | — |
| 总资产 | — | 2,519.2 | — | — | 2,144.4 | — | — | 2,020.7 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| OLLI奥利折扣店 | US$5.3B | -28.2% | 19.3× | -30.8% | +41.9% |
| MNSO名创优品 | US$3.2B | -50.5% | — | -52.2% | +37.1% |
| FIVE五美元以下 | US$13B | +51.1% | 21× | -10.1% | +38.2% |
| BJBJ批发俱乐部 | US$13.8B | +21.4% | 23.3× | -1.1% | +30.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。