PUBLIC RESEARCH DOSSIER
PCRX · Nasdaq帕西拉生物科学
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$36.39-0.03%行情日期 2026-11-03 · 非实时
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
PCRXUS$36.39
查看图表数据
| 日期 | PCRX |
|---|---|
| 2025-10-31 | 21.38 |
| 2025-11-03 | 22.19 |
| 2025-11-04 | 22.44 |
| 2025-11-05 | 21.85 |
| 2025-11-06 | 21.1 |
| 2025-11-07 | 22.05 |
| 2025-11-10 | 23.07 |
| 2025-11-11 | 24.12 |
| 2025-11-12 | 23.86 |
| 2025-11-13 | 23.62 |
| 2025-11-14 | 23.78 |
| 2025-11-17 | 23.88 |
| 2025-11-18 | 24.39 |
| 2025-11-19 | 24.33 |
| 2025-11-20 | 22.8 |
| 2025-11-21 | 23.05 |
| 2025-11-24 | 23.16 |
| 2025-11-25 | 23.17 |
| 2025-11-26 | 23.81 |
| 2025-11-28 | 23.57 |
| 2025-12-01 | 23.7 |
| 2025-12-02 | 24.07 |
| 2025-12-03 | 24.19 |
| 2025-12-04 | 23.98 |
| 2025-12-05 | 23.99 |
| 2025-12-08 | 24.42 |
| 2025-12-09 | 24.77 |
| 2025-12-10 | 25.18 |
| 2025-12-11 | 25.73 |
| 2025-12-12 | 26.29 |
| 2025-12-15 | 26.68 |
| 2025-12-16 | 26.18 |
| 2025-12-17 | 26.55 |
| 2025-12-18 | 25.88 |
| 2025-12-19 | 26.35 |
| 2025-12-22 | 26.02 |
| 2025-12-23 | 25.74 |
| 2025-12-24 | 26.02 |
| 2025-12-26 | 26.51 |
| 2025-12-29 | 26.06 |
| 2025-12-30 | 26.07 |
| 2025-12-31 | 25.88 |
| 2026-01-02 | 24.46 |
| 2026-01-05 | 25.1 |
| 2026-01-06 | 25.31 |
| 2026-01-07 | 26 |
| 2026-01-08 | 26.02 |
| 2026-01-09 | 23.53 |
| 2026-01-12 | 22.93 |
| 2026-01-13 | 21.6 |
| 2026-01-14 | 22.24 |
| 2026-01-15 | 20.65 |
| 2026-01-16 | 19.16 |
| 2026-01-20 | 19.3 |
| 2026-01-21 | 20.24 |
| 2026-01-22 | 20.77 |
| 2026-01-23 | 20.67 |
| 2026-01-26 | 20.5 |
| 2026-01-27 | 19.85 |
| 2026-01-28 | 20.38 |
| 2026-01-29 | 20.09 |
| 2026-01-30 | 20.54 |
| 2026-02-02 | 21.22 |
| 2026-02-03 | 21.02 |
| 2026-02-04 | 20.68 |
| 2026-02-05 | 20.36 |
| 2026-02-06 | 21 |
| 2026-02-09 | 21.07 |
| 2026-02-10 | 21.24 |
| 2026-02-11 | 21.73 |
| 2026-02-12 | 21.45 |
| 2026-02-13 | 21.77 |
| 2026-02-17 | 22.74 |
| 2026-02-18 | 23.02 |
| 2026-02-19 | 23.18 |
| 2026-02-20 | 23.22 |
| 2026-02-23 | 23.11 |
| 2026-02-24 | 23.41 |
| 2026-02-25 | 23.46 |
| 2026-02-26 | 22.59 |
| 2026-02-27 | 21.91 |
| 2026-03-02 | 21.28 |
| 2026-03-03 | 22.1 |
| 2026-03-04 | 22.86 |
| 2026-03-05 | 22.86 |
| 2026-03-06 | 22 |
| 2026-03-09 | 22.24 |
| 2026-03-10 | 22.44 |
| 2026-03-11 | 22.83 |
| 2026-03-12 | 23.53 |
| 2026-03-13 | 23.26 |
| 2026-03-16 | 22.69 |
| 2026-03-17 | 21.94 |
| 2026-03-18 | 22.02 |
| 2026-03-19 | 22.57 |
| 2026-03-20 | 22.11 |
| 2026-03-23 | 22.65 |
| 2026-03-24 | 23.2 |
| 2026-03-25 | 23.49 |
| 2026-03-26 | 23.31 |
| 2026-03-27 | 22.88 |
| 2026-03-30 | 23.27 |
| 2026-03-31 | 22.6 |
| 2026-04-01 | 22.79 |
| 2026-04-02 | 22.7 |
| 2026-04-06 | 22.27 |
| 2026-04-07 | 22.53 |
| 2026-04-08 | 23.25 |
| 2026-04-09 | 23.82 |
| 2026-04-10 | 23.79 |
| 2026-04-13 | 24.06 |
| 2026-04-14 | 23.75 |
| 2026-04-15 | 23.43 |
| 2026-04-16 | 23.86 |
| 2026-04-17 | 24.72 |
| 2026-04-20 | 24.9 |
| 2026-04-21 | 24.64 |
| 2026-04-22 | 24.88 |
| 2026-04-23 | 25.36 |
| 2026-04-24 | 24.51 |
| 2026-04-27 | 25.55 |
| 2026-04-28 | 25.41 |
| 2026-04-29 | 25.14 |
| 2026-04-30 | 25.49 |
| 2026-05-01 | 24.44 |
| 2026-05-04 | 24.69 |
| 2026-05-05 | 24.79 |
| 2026-05-06 | 23.69 |
| 2026-05-07 | 23.64 |
| 2026-05-08 | 23.15 |
| 2026-05-11 | 22.74 |
| 2026-05-12 | 22.84 |
| 2026-05-13 | 23.04 |
| 2026-05-14 | 23.53 |
| 2026-05-15 | 22.64 |
| 2026-05-18 | 22.44 |
| 2026-05-19 | 22.31 |
| 2026-05-20 | 23 |
| 2026-05-21 | 23.48 |
| 2026-05-22 | 23.35 |
| 2026-05-26 | 24.36 |
| 2026-05-27 | 24.04 |
| 2026-05-28 | 23.68 |
| 2026-05-29 | 23.22 |
| 2026-06-01 | 22.96 |
| 2026-06-02 | 22.25 |
| 2026-06-03 | 22.32 |
| 2026-06-04 | 22.67 |
| 2026-06-05 | 22.75 |
| 2026-06-08 | 22.86 |
| 2026-06-09 | 23.21 |
| 2026-06-10 | 23.42 |
| 2026-06-11 | 23.36 |
| 2026-06-12 | 22.99 |
| 2026-06-15 | 22.74 |
| 2026-06-16 | 22.82 |
| 2026-06-17 | 22.64 |
| 2026-06-18 | 22.33 |
| 2026-06-22 | 22.71 |
| 2026-06-23 | 23.51 |
| 2026-06-24 | 23.96 |
| 2026-06-25 | 24.37 |
| 2026-06-26 | 25.24 |
| 2026-06-29 | 25.09 |
| 2026-06-30 | 25.37 |
| 2026-07-01 | 25.03 |
| 2026-07-02 | 25.39 |
| 2026-07-06 | 25.59 |
| 2026-07-07 | 25.82 |
| 2026-07-08 | 25.52 |
| 2026-07-09 | 25.5 |
| 2026-07-10 | 25.48 |
| 2026-07-13 | 25.54 |
| 2026-07-14 | 25.01 |
| 2026-07-15 | 25.33 |
| 2026-07-16 | 25.6 |
| 2026-07-17 | 25.61 |
| 2026-07-20 | 25.35 |
| 2026-07-21 | 25.78 |
| 2026-07-22 | 25.59 |
| 2026-07-23 | 25.93 |
| 2026-07-24 | 25.88 |
| 2026-07-27 | 26.47 |
| 2026-07-28 | 26.81 |
| 2026-07-29 | 26.4 |
| 2026-07-30 | 26.97 |
| 2026-07-31 | 26.41 |
| 2026-08-03 | 26.92 |
| 2026-08-04 | 27.62 |
| 2026-08-05 | 24.87 |
| 2026-08-06 | 25.58 |
| 2026-08-07 | 25.02 |
| 2026-08-10 | 24.43 |
| 2026-08-11 | 24.38 |
| 2026-08-12 | 23.7 |
| 2026-08-13 | 23.18 |
| 2026-08-14 | 23 |
| 2026-08-17 | 23.24 |
| 2026-08-18 | 24 |
| 2026-08-19 | 24.36 |
| 2026-08-20 | 23.83 |
| 2026-08-21 | 24.67 |
| 2026-08-24 | 24.86 |
| 2026-08-25 | 25.53 |
| 2026-08-26 | 25.9 |
| 2026-08-27 | 25.83 |
| 2026-08-28 | 25.76 |
| 2026-08-31 | 25.9 |
| 2026-09-01 | 26.47 |
| 2026-09-02 | 26.58 |
| 2026-09-03 | 26.6 |
| 2026-09-04 | 26.35 |
| 2026-09-08 | 25.87 |
| 2026-09-09 | 25.88 |
| 2026-09-10 | 25.16 |
| 2026-09-11 | 25.36 |
| 2026-09-14 | 24.68 |
| 2026-09-15 | 24.08 |
| 2026-09-16 | 24.91 |
| 2026-09-17 | 24.48 |
| 2026-09-18 | 24.69 |
| 2026-09-21 | 24.11 |
| 2026-09-22 | 24.7 |
| 2026-09-23 | 24.63 |
| 2026-09-24 | 25.56 |
| 2026-09-25 | 25.12 |
| 2026-09-28 | 25.39 |
| 2026-09-29 | 25.65 |
| 2026-09-30 | 25.05 |
| 2026-10-01 | 25.01 |
| 2026-10-02 | 25.21 |
| 2026-10-05 | 25.05 |
| 2026-10-06 | 24.76 |
| 2026-10-07 | 25.2 |
| 2026-10-08 | 36.39 |
| 2026-10-09 | 36.31 |
| 2026-10-12 | 36.35 |
| 2026-10-13 | 36.31 |
| 2026-10-14 | 36.4 |
| 2026-10-15 | 36.33 |
| 2026-10-16 | 36.34 |
| 2026-10-19 | 36.34 |
| 2026-10-20 | 36.38 |
| 2026-10-21 | 36.33 |
| 2026-10-22 | 36.34 |
| 2026-10-23 | 36.42 |
| 2026-10-26 | 36.38 |
| 2026-10-27 | 36.4 |
| 2026-10-28 | 36.39 |
| 2026-10-29 | 36.39 |
| 2026-10-30 | 36.39 |
| 2026-11-02 | 36.4 |
| 2026-11-03 | 36.39 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收726.4百万美元
| 指标 | 2026-08-03 | 2026-06-30 | 2025-12-31 | 2025-08-04 | 2025-06-30 | 2024-12-31 | 2024-07-26 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 726.4 | — | — | 701 | — | — | 675 |
| 净利润 | — | — | 7 | — | — | -99.6 | — | — | 42 |
| 自由现金流 | — | — | 136.7 | — | — | 178.8 | — | — | 139.5 |
| 股份数 | 39.9 | — | — | 44.9 | — | — | 46.1 | — | — |
| 债务 | — | 363.1 | — | — | 580.5 | — | — | — | — |
| 总资产 | — | 1,244 | — | — | 1,537.3 | — | — | 1,646.8 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| NBTXNanobiotix S.A. | US$1.5B | +47.8% | — | -48.1% | +87.3% |
| GPCR结构治疗 | US$1.5B | -40.2% | — | -78.3% | +118.5% |
| ETON伊顿制药 | US$1.5B | +176.2% | 114.8× | -20.9% | +71% |
| TYRA泰拉生物科学 | US$1.5B | +38.5% | — | -46% | +67.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。