Nanobiotix S.A.

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$28.56+1.6%行情日期 2026-11-03 · 非实时

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03NBTXUS$28.56

查看图表数据

日期	NBTX
2025-10-31	20.87
2025-11-03	17.7
2025-11-04	19.33
2025-11-05	19.76
2025-11-06	19.67
2025-11-07	19.87
2025-11-10	22.17
2025-11-11	20.92
2025-11-12	21.58
2025-11-13	20.27
2025-11-14	20.8
2025-11-17	21.89
2025-11-18	21.8
2025-11-19	21.66
2025-11-20	20.38
2025-11-21	20.93
2025-11-24	22
2025-11-25	21.23
2025-11-26	20.38
2025-11-28	20.69
2025-12-01	20.49
2025-12-02	20.49
2025-12-03	21.03
2025-12-04	21.82
2025-12-05	21.15
2025-12-08	21.03
2025-12-09	21.27
2025-12-10	22.54
2025-12-11	23.24
2025-12-12	22.7
2025-12-15	22.35
2025-12-16	22.32
2025-12-17	21.44
2025-12-18	22.1
2025-12-19	22.13
2025-12-22	22.88
2025-12-23	23.21
2025-12-24	22.65
2025-12-26	23.04
2025-12-29	22.49
2025-12-30	21.67
2025-12-31	23.12
2026-01-02	22.13
2026-01-05	20.89
2026-01-06	20.37
2026-01-07	21.48
2026-01-08	19.97
2026-01-09	20.54
2026-01-12	20.07
2026-01-13	21.38
2026-01-14	21.53
2026-01-15	21.17
2026-01-16	20.99
2026-01-20	20.99
2026-01-21	20.06
2026-01-22	21.38
2026-01-23	20.94
2026-01-26	21.52
2026-01-27	22.53
2026-01-28	22.42
2026-01-29	21.89
2026-01-30	21
2026-02-02	21.37
2026-02-03	21.44
2026-02-04	21.73
2026-02-05	21.03
2026-02-06	20.85
2026-02-09	23.57
2026-02-10	26.43
2026-02-11	24.12
2026-02-12	24.49
2026-02-13	25.34
2026-02-17	26.51
2026-02-18	26.82
2026-02-19	26.29
2026-02-20	24.78
2026-02-23	24.9
2026-02-24	25.45
2026-02-25	25.8
2026-02-26	27.51
2026-02-27	31.04
2026-03-02	31.96
2026-03-03	30.58
2026-03-04	35.93
2026-03-05	33.5
2026-03-06	33.99
2026-03-09	40.13
2026-03-10	38.65
2026-03-11	33.24
2026-03-12	31.52
2026-03-13	33.07
2026-03-16	34
2026-03-17	32.08
2026-03-18	32.65
2026-03-19	31.61
2026-03-20	29.03
2026-03-23	30.54
2026-03-24	29.27
2026-03-25	30.63
2026-03-26	31.32
2026-03-27	29.95
2026-03-30	30.58
2026-03-31	30.87
2026-04-01	34.07
2026-04-02	31.04
2026-04-06	32.76
2026-04-07	30.14
2026-04-08	30.81
2026-04-09	30.59
2026-04-10	30.34
2026-04-13	32
2026-04-14	31.83
2026-04-15	33.2
2026-04-16	32.46
2026-04-17	33.79
2026-04-20	31.91
2026-04-21	30.8
2026-04-22	32.2
2026-04-23	33.71
2026-04-24	33.58
2026-04-27	33.11
2026-04-28	33.12
2026-04-29	32.99
2026-04-30	34.62
2026-05-01	35.12
2026-05-04	31.16
2026-05-05	34.77
2026-05-06	41.86
2026-05-07	42.61
2026-05-08	45.49
2026-05-11	53.55
2026-05-12	48.24
2026-05-13	52.04
2026-05-14	55.07
2026-05-15	51.5
2026-05-18	49.48
2026-05-19	46.2
2026-05-20	43.16
2026-05-21	40.18
2026-05-22	41.01
2026-05-26	40.8
2026-05-27	40.5
2026-05-28	40.41
2026-05-29	40.4
2026-06-01	38
2026-06-02	36.76
2026-06-03	35.2
2026-06-04	36.91
2026-06-05	35.46
2026-06-08	35.88
2026-06-09	34.34
2026-06-10	33.55
2026-06-11	35.33
2026-06-12	35.54
2026-06-15	37.12
2026-06-16	35.99
2026-06-17	36.07
2026-06-18	36.27
2026-06-22	35.23
2026-06-23	36.6
2026-06-24	34.35
2026-06-25	34.43
2026-06-26	35.99
2026-06-29	35.96
2026-06-30	37.7
2026-07-01	39.48
2026-07-02	38.4
2026-07-06	41.1
2026-07-07	38.8
2026-07-08	38.8
2026-07-09	38.95
2026-07-10	40.07
2026-07-13	39.15
2026-07-14	41.64
2026-07-15	39.96
2026-07-16	37.53
2026-07-17	37.79
2026-07-20	35.73
2026-07-21	39.42
2026-07-22	40.38
2026-07-23	39.55
2026-07-24	39.7
2026-07-27	40.18
2026-07-28	37.82
2026-07-29	37.85
2026-07-30	40.16
2026-07-31	38.39
2026-08-03	38.89
2026-08-04	39.52
2026-08-05	39.67
2026-08-06	37.79
2026-08-07	38.22
2026-08-10	36.18
2026-08-11	38.72
2026-08-12	39.44
2026-08-13	38.17
2026-08-14	38.31
2026-08-17	42.05
2026-08-18	41.08
2026-08-19	45.39
2026-08-20	43.68
2026-08-21	43.55
2026-08-24	39.66
2026-08-25	41.51
2026-08-26	44.5
2026-08-27	45.16
2026-08-28	41.23
2026-08-31	40.64
2026-09-01	39.29
2026-09-02	41.67
2026-09-03	40
2026-09-04	38.8
2026-09-08	38.19
2026-09-09	36.64
2026-09-10	37.6
2026-09-11	37.01
2026-09-14	35.73
2026-09-15	35.26
2026-09-16	34.4
2026-09-17	35.88
2026-09-18	33.05
2026-09-21	34.5
2026-09-22	35.15
2026-09-23	35.24
2026-09-24	33.46
2026-09-25	33.31
2026-09-28	32.6
2026-09-29	31.5
2026-09-30	31.16
2026-10-01	27.9
2026-10-02	25.75
2026-10-05	25.1
2026-10-06	25.23
2026-10-07	24.62
2026-10-08	22.9
2026-10-09	23.68
2026-10-12	23.4
2026-10-13	21.49
2026-10-14	21.28
2026-10-15	22.23
2026-10-16	21.3
2026-10-19	21.08
2026-10-20	24.14
2026-10-21	25.83
2026-10-22	29.19
2026-10-23	29.36
2026-10-26	31.53
2026-10-27	34.53
2026-10-28	33.98
2026-10-29	33.8
2026-10-30	31.37
2026-11-02	28.11
2026-11-03	28.56

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.4B

市盈率（TTM）—

自由现金流收益率—

距52周高点-48.1%

近一年波动率+87.3%

近一年最大回撤-61.7%

区间涨跌幅

10日+18.3%起点 2026-10-20

30日-18.8%起点 2026-09-22

90日-20.6%起点 2026-06-26

180日+7.7%起点 2026-02-17

250日+47.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	48.4	47.4	47.1
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
GPCR结构治疗	US$1.5B	-40.2%	—	-78.3%	+118.5%
PCRX帕西拉生物科学	US$1.5B	+62.2%	99.1×	-0.1%	+57.1%
ETON伊顿制药	US$1.5B	+176.2%	114.8×	-20.9%	+71%
TYRA泰拉生物科学	US$1.5B	+38.5%	—	-46%	+67.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。