结构治疗

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$20.35-0.59%行情日期 2026-11-03 · 非实时

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03GPCRUS$20.35

查看图表数据

日期	GPCR
2025-10-31	33.32
2025-11-03	32.76
2025-11-04	34.01
2025-11-05	32.21
2025-11-06	33.47
2025-11-07	32.84
2025-11-10	33.9
2025-11-11	34.87
2025-11-12	35.92
2025-11-13	35
2025-11-14	36.82
2025-11-17	37.44
2025-11-18	34.5
2025-11-19	36.51
2025-11-20	34.34
2025-11-21	34.32
2025-11-24	35.3
2025-11-25	34.17
2025-11-26	34.22
2025-11-28	35.81
2025-12-01	34.57
2025-12-02	32.12
2025-12-03	31.62
2025-12-04	32.85
2025-12-05	34.56
2025-12-08	69.98
2025-12-09	66.74
2025-12-10	68.94
2025-12-11	67.44
2025-12-12	67.06
2025-12-15	64.8
2025-12-16	61.71
2025-12-17	59.97
2025-12-18	62.45
2025-12-19	64.94
2025-12-22	63.25
2025-12-23	71.29
2025-12-24	69.69
2025-12-26	68.34
2025-12-29	67.38
2025-12-30	67.78
2025-12-31	69.55
2026-01-02	68.12
2026-01-05	62.77
2026-01-06	63.24
2026-01-07	66.25
2026-01-08	66.98
2026-01-09	68.61
2026-01-12	69.36
2026-01-13	77.92
2026-01-14	84.33
2026-01-15	85.02
2026-01-16	88.64
2026-01-20	91.02
2026-01-21	93.79
2026-01-22	91.87
2026-01-23	90.37
2026-01-26	89.57
2026-01-27	89.51
2026-01-28	89.05
2026-01-29	87.15
2026-01-30	88.45
2026-02-02	89.84
2026-02-03	83.78
2026-02-04	81.26
2026-02-05	73.21
2026-02-06	74.92
2026-02-09	78.93
2026-02-10	78.55
2026-02-11	75.98
2026-02-12	72.04
2026-02-13	70.07
2026-02-17	71.41
2026-02-18	68.36
2026-02-19	67.47
2026-02-20	66.55
2026-02-23	67.12
2026-02-24	68.91
2026-02-25	66.53
2026-02-26	64.75
2026-02-27	62.98
2026-03-02	62.9
2026-03-03	63.04
2026-03-04	63.13
2026-03-05	59.7
2026-03-06	57.73
2026-03-09	56.5
2026-03-10	58.22
2026-03-11	58.2
2026-03-12	54.58
2026-03-13	53.75
2026-03-16	56.65
2026-03-17	56.15
2026-03-18	51.89
2026-03-19	50.46
2026-03-20	48.59
2026-03-23	49.06
2026-03-24	47.04
2026-03-25	48.13
2026-03-26	46.2
2026-03-27	45.92
2026-03-30	43.94
2026-03-31	48.2
2026-04-01	50.17
2026-04-02	53.48
2026-04-06	51.77
2026-04-07	54.68
2026-04-08	53.11
2026-04-09	55.14
2026-04-10	54.51
2026-04-13	54.25
2026-04-14	53.22
2026-04-15	54.25
2026-04-16	53.5
2026-04-17	50.75
2026-04-20	48.22
2026-04-21	46.83
2026-04-22	46.5
2026-04-23	47.02
2026-04-24	45.49
2026-04-27	45.33
2026-04-28	43.56
2026-04-29	41.37
2026-04-30	41.45
2026-05-01	42.21
2026-05-04	43.04
2026-05-05	41.1
2026-05-06	40.84
2026-05-07	39.15
2026-05-08	39.1
2026-05-11	38.32
2026-05-12	37.84
2026-05-13	38.08
2026-05-14	39.84
2026-05-15	38.69
2026-05-18	36.11
2026-05-19	35.88
2026-05-20	36.87
2026-05-21	38.79
2026-05-22	39.19
2026-05-26	39.58
2026-05-27	39.54
2026-05-28	40.17
2026-05-29	39.34
2026-06-01	38.55
2026-06-02	37.19
2026-06-03	37.5
2026-06-04	39.06
2026-06-05	37.58
2026-06-08	37.77
2026-06-09	41.25
2026-06-10	41.53
2026-06-11	43.3
2026-06-12	42.93
2026-06-15	43.07
2026-06-16	42.91
2026-06-17	45
2026-06-18	44.51
2026-06-22	45.51
2026-06-23	45.61
2026-06-24	48.16
2026-06-25	48.25
2026-06-26	49.71
2026-06-29	51.69
2026-06-30	53.67
2026-07-01	52.12
2026-07-02	53.45
2026-07-06	54.75
2026-07-07	56.63
2026-07-08	54.89
2026-07-09	55.14
2026-07-10	53.36
2026-07-13	51.64
2026-07-14	50.59
2026-07-15	49.62
2026-07-16	46.03
2026-07-17	48.48
2026-07-20	46.98
2026-07-21	49.35
2026-07-22	50.41
2026-07-23	50.8
2026-07-24	49.12
2026-07-27	48.69
2026-07-28	47.89
2026-07-29	47.35
2026-07-30	49.47
2026-07-31	48.04
2026-08-03	48.36
2026-08-04	49.64
2026-08-05	50.53
2026-08-06	52.62
2026-08-07	53.14
2026-08-10	53.81
2026-08-11	52.13
2026-08-12	53.91
2026-08-13	54.7
2026-08-14	54.51
2026-08-17	53.76
2026-08-18	53.53
2026-08-19	54.13
2026-08-20	50.52
2026-08-21	49.09
2026-08-24	49.01
2026-08-25	49.92
2026-08-26	49.35
2026-08-27	49.22
2026-08-28	47.37
2026-08-31	45.91
2026-09-01	47.13
2026-09-02	47.8
2026-09-03	47.34
2026-09-04	47.34
2026-09-08	40.38
2026-09-09	41.23
2026-09-10	39.55
2026-09-11	38.66
2026-09-14	38.44
2026-09-15	38.95
2026-09-16	35.5
2026-09-17	35.1
2026-09-18	35
2026-09-21	36.81
2026-09-22	36.91
2026-09-23	35.95
2026-09-24	36.02
2026-09-25	35.93
2026-09-28	35.07
2026-09-29	32.69
2026-09-30	31.27
2026-10-01	28.98
2026-10-02	27.67
2026-10-05	27.59
2026-10-06	27.47
2026-10-07	26.68
2026-10-08	25.67
2026-10-09	25.54
2026-10-12	23.91
2026-10-13	22.31
2026-10-14	21.88
2026-10-15	22.19
2026-10-16	21.08
2026-10-19	22.01
2026-10-20	22.88
2026-10-21	22.01
2026-10-22	21.93
2026-10-23	21.19
2026-10-26	21.1
2026-10-27	21.55
2026-10-28	21.48
2026-10-29	21.94
2026-10-30	21.87
2026-11-02	20.47
2026-11-03	20.35

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.4B

市盈率（TTM）—

自由现金流收益率-5.2%

距52周高点-78.3%

近一年波动率+118.5%

近一年最大回撤-78.3%

区间涨跌幅

10日-11.1%起点 2026-10-20

30日-44.9%起点 2026-09-22

90日-59.1%起点 2026-06-26

180日-71.5%起点 2026-02-17

250日-40.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-07-31	2026-06-30	2025-12-31	2025-07-31	2025-06-30	2024-12-31	2024-07-31	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	-141.2	—	—	-122.5	—	—	-89.6
自由现金流	—	—	-225.8	—	—	-117.9	—	—	-81.7
股份数	213.9	—	—	172.8	—	—	171.6	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	1,425.4	—	—	816.4	—	—	947	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
NBTXNanobiotix S.A.	US$1.5B	+47.8%	—	-48.1%	+87.3%
PCRX帕西拉生物科学	US$1.5B	+62.2%	99.1×	-0.1%	+57.1%
ETON伊顿制药	US$1.5B	+176.2%	114.8×	-20.9%	+71%
TYRA泰拉生物科学	US$1.5B	+38.5%	—	-46%	+67.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。