Procore建筑软件

Services · Services-Prepackaged Software

完成交易日收盘US$75.60%行情日期 2026-11-05 · 非实时

公开资料页汇总Procore建筑软件（PCOR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-11-04 — 2026-11-05253 个交易日样本

查看交易日数据

2026-11-05PCORUS$75.6

查看图表数据

日期	PCOR
2025-11-04	70.69
2025-11-05	71.54
2025-11-06	79.09
2025-11-07	79.6
2025-11-10	79.16
2025-11-11	78.85
2025-11-12	78.07
2025-11-13	75.36
2025-11-14	75.49
2025-11-17	72.61
2025-11-18	73.07
2025-11-19	71.74
2025-11-20	69.49
2025-11-21	71.09
2025-11-24	72.17
2025-11-25	73.81
2025-11-26	73.83
2025-11-28	74.06
2025-12-01	75.14
2025-12-02	75.26
2025-12-03	75.92
2025-12-04	76.79
2025-12-05	77.57
2025-12-08	77.49
2025-12-09	77.61
2025-12-10	76.94
2025-12-11	76.83
2025-12-12	74.45
2025-12-15	72.35
2025-12-16	72.26
2025-12-17	73.41
2025-12-18	74.34
2025-12-19	74.13
2025-12-22	75.15
2025-12-23	74.3
2025-12-24	74.23
2025-12-26	74.53
2025-12-29	74.13
2025-12-30	73.77
2025-12-31	72.74
2026-01-02	70.04
2026-01-05	72.9
2026-01-06	74.52
2026-01-07	74.62
2026-01-08	73.76
2026-01-09	73.42
2026-01-12	73.66
2026-01-13	72.04
2026-01-14	71.85
2026-01-15	70.9
2026-01-16	68.25
2026-01-20	64.44
2026-01-21	62.96
2026-01-22	65.01
2026-01-23	65.64
2026-01-26	65.79
2026-01-27	63.15
2026-01-28	62.2
2026-01-29	56.79
2026-01-30	56.49
2026-02-02	56.6
2026-02-03	50.96
2026-02-04	53.13
2026-02-05	51.71
2026-02-06	51.29
2026-02-09	50.5
2026-02-10	52.45
2026-02-11	48.64
2026-02-12	47.88
2026-02-13	52.34
2026-02-17	52.21
2026-02-18	53.06
2026-02-19	52.02
2026-02-20	52.34
2026-02-23	48.86
2026-02-24	50.89
2026-02-25	52.8
2026-02-26	55.81
2026-02-27	55.04
2026-03-02	55.73
2026-03-03	56.5
2026-03-04	57.91
2026-03-05	59.27
2026-03-06	58.93
2026-03-09	58.71
2026-03-10	57.42
2026-03-11	56.09
2026-03-12	57.03
2026-03-13	57.15
2026-03-16	56.77
2026-03-17	59
2026-03-18	58.74
2026-03-19	58.78
2026-03-20	58.13
2026-03-23	58.79
2026-03-24	56.87
2026-03-25	55.94
2026-03-26	57.52
2026-03-27	54.27
2026-03-30	55.76
2026-03-31	57
2026-04-01	57.34
2026-04-02	58.02
2026-04-06	57.24
2026-04-07	55.94
2026-04-08	54.68
2026-04-09	49.92
2026-04-10	47.19
2026-04-13	50.39
2026-04-14	49.6
2026-04-15	52.39
2026-04-16	53.65
2026-04-17	55.44
2026-04-20	55.71
2026-04-21	56.18
2026-04-22	56.85
2026-04-23	53.4
2026-04-24	55.4
2026-04-27	55.65
2026-04-28	55.53
2026-04-29	55.98
2026-04-30	56.58
2026-05-01	59.32
2026-05-04	62.1
2026-05-05	54.69
2026-05-06	52.96
2026-05-07	53.51
2026-05-08	53.28
2026-05-11	50.1
2026-05-12	48.09
2026-05-13	45.99
2026-05-14	46.55
2026-05-15	46.33
2026-05-18	47.9
2026-05-19	47.37
2026-05-20	47.54
2026-05-21	46.38
2026-05-22	46.85
2026-05-26	47.56
2026-05-27	46.88
2026-05-28	47.54
2026-05-29	49.49
2026-06-01	55.23
2026-06-02	52.7
2026-06-03	50.65
2026-06-04	50.7
2026-06-05	48.57
2026-06-08	47.41
2026-06-09	45.74
2026-06-10	43.54
2026-06-11	42.2
2026-06-12	42.36
2026-06-15	42.4
2026-06-16	41.81
2026-06-17	40.1
2026-06-18	39.99
2026-06-22	38.99
2026-06-23	38.93
2026-06-24	39
2026-06-25	38.3
2026-06-26	41.91
2026-06-29	41
2026-06-30	40.62
2026-07-01	42.14
2026-07-02	43.97
2026-07-06	44.04
2026-07-07	44.72
2026-07-08	43.85
2026-07-09	44.02
2026-07-10	43.33
2026-07-13	44.03
2026-07-14	43.04
2026-07-15	43.58
2026-07-16	45.13
2026-07-17	45.95
2026-07-20	46.27
2026-07-21	44.32
2026-07-22	41.65
2026-07-23	41.08
2026-07-24	42.83
2026-07-27	46.58
2026-07-28	48.84
2026-07-29	50.16
2026-07-30	53.79
2026-07-31	54.77
2026-08-03	55.26
2026-08-04	55.9
2026-08-05	55.69
2026-08-06	55.72
2026-08-07	57.06
2026-08-10	58.19
2026-08-11	58.74
2026-08-12	57.98
2026-08-13	62.17
2026-08-14	59.8
2026-08-17	58.38
2026-08-18	59.89
2026-08-19	62.92
2026-08-20	63.28
2026-08-21	63.49
2026-08-24	62.09
2026-08-25	60.61
2026-08-26	60.43
2026-08-27	63.7
2026-08-28	63.72
2026-08-31	62.72
2026-09-01	60.36
2026-09-02	59.49
2026-09-03	60.59
2026-09-04	58.01
2026-09-08	56.18
2026-09-09	54.13
2026-09-10	53.21
2026-09-11	53.26
2026-09-14	56.74
2026-09-15	52.56
2026-09-16	51.97
2026-09-17	51.75
2026-09-18	51.27
2026-09-21	51.69
2026-09-22	50.85
2026-09-23	51.06
2026-09-24	49.5
2026-09-25	49.3
2026-09-28	49.06
2026-09-29	49.54
2026-09-30	51.72
2026-10-01	51.66
2026-10-02	50.95
2026-10-05	54.18
2026-10-06	54.39
2026-10-07	54.8
2026-10-08	54.78
2026-10-09	56.21
2026-10-12	56.22
2026-10-13	56.19
2026-10-14	55.97
2026-10-15	58.6
2026-10-16	56.98
2026-10-19	58.01
2026-10-20	60.73
2026-10-21	60.91
2026-10-22	62.29
2026-10-23	63
2026-10-26	62.77
2026-10-27	61.73
2026-10-28	62.05
2026-10-29	61.12
2026-10-30	61.38
2026-11-02	62.57
2026-11-03	63.17
2026-11-04	75.6
2026-11-05	75.6

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$11.5B

市盈率（TTM）—

自由现金流收益率+2.5%

距52周高点-5%

近一年波动率+55.1%

近一年最大回撤-51.9%

区间涨跌幅

10日+21.4%起点 2026-10-22

30日+52.7%起点 2026-09-24

90日+86.1%起点 2026-06-30

180日+45.3%起点 2026-02-19

250日-4.4%起点 2025-11-06

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,322.5百万美元

指标	2026-07-24	2026-06-30	2025-12-31	2025-07-25	2025-06-30	2024-12-31	2024-07-26	2024-06-30	2023-12-31
营收	—	—	1,322.5	—	—	1,151.7	—	—	950
净利润	—	—	-100.8	—	—	-106	—	—	-189.7
自由现金流	—	—	282.2	—	—	177	—	—	81.7
股份数	152	—	—	150.2	—	—	147.7	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	2,243.7	—	—	2,004.1	—	—	1,967	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
PAYCPaycom薪酬软件	US$11.3B	+53.9%	23.1×	-8.9%	+48%
DT戴纳追踪	US$12.6B	-5.1%	83.4×	-33%	+45.9%
SAILSailPoint身份安全	US$10.5B	-7.8%	—	-17.9%	+64.7%
HUBSHubSpot营销软件	US$10B	-48.1%	46.9×	-56.6%	+74.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。