PUBLIC RESEARCH DOSSIER
HUBS · NYSEHubSpot营销软件
Services · Services-Prepackaged Software完成交易日收盘US$226.17-3.14%行情日期 2026-11-03 · 非实时
公开资料页汇总HubSpot营销软件（HUBS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
HUBSUS$226.17
查看图表数据
| 日期 | HUBS |
|---|---|
| 2025-10-31 | 491.92 |
| 2025-11-03 | 494.58 |
| 2025-11-04 | 471.99 |
| 2025-11-05 | 464.71 |
| 2025-11-06 | 394.95 |
| 2025-11-07 | 398.4 |
| 2025-11-10 | 386.35 |
| 2025-11-11 | 395.04 |
| 2025-11-12 | 394.74 |
| 2025-11-13 | 390.61 |
| 2025-11-14 | 396.36 |
| 2025-11-17 | 369.1 |
| 2025-11-18 | 368.33 |
| 2025-11-19 | 361.9 |
| 2025-11-20 | 357.31 |
| 2025-11-21 | 355.35 |
| 2025-11-24 | 356.5 |
| 2025-11-25 | 371.51 |
| 2025-11-26 | 361.81 |
| 2025-11-28 | 367.32 |
| 2025-12-01 | 373.4 |
| 2025-12-02 | 373.32 |
| 2025-12-03 | 374.97 |
| 2025-12-04 | 377.04 |
| 2025-12-05 | 379.85 |
| 2025-12-08 | 385.21 |
| 2025-12-09 | 385.8 |
| 2025-12-10 | 392.47 |
| 2025-12-11 | 387.19 |
| 2025-12-12 | 375.94 |
| 2025-12-15 | 364.85 |
| 2025-12-16 | 370.35 |
| 2025-12-17 | 387.58 |
| 2025-12-18 | 390 |
| 2025-12-19 | 389.46 |
| 2025-12-22 | 401 |
| 2025-12-23 | 397 |
| 2025-12-24 | 397.6 |
| 2025-12-26 | 398.16 |
| 2025-12-29 | 399.37 |
| 2025-12-30 | 405.83 |
| 2025-12-31 | 401.3 |
| 2026-01-02 | 382.23 |
| 2026-01-05 | 379.62 |
| 2026-01-06 | 396 |
| 2026-01-07 | 398.22 |
| 2026-01-08 | 369.9 |
| 2026-01-09 | 371.56 |
| 2026-01-12 | 375.96 |
| 2026-01-13 | 358.89 |
| 2026-01-14 | 345.3 |
| 2026-01-15 | 329.24 |
| 2026-01-16 | 311.88 |
| 2026-01-20 | 304.79 |
| 2026-01-21 | 302.32 |
| 2026-01-22 | 319.5 |
| 2026-01-23 | 322.78 |
| 2026-01-26 | 328.99 |
| 2026-01-27 | 319.66 |
| 2026-01-28 | 317.11 |
| 2026-01-29 | 281.53 |
| 2026-01-30 | 280 |
| 2026-02-02 | 274.06 |
| 2026-02-03 | 245.16 |
| 2026-02-04 | 243.93 |
| 2026-02-05 | 223.49 |
| 2026-02-06 | 232.58 |
| 2026-02-09 | 231.08 |
| 2026-02-10 | 231.95 |
| 2026-02-11 | 209.33 |
| 2026-02-12 | 228.95 |
| 2026-02-13 | 243.85 |
| 2026-02-17 | 247.31 |
| 2026-02-18 | 250.14 |
| 2026-02-19 | 239.37 |
| 2026-02-20 | 233.5 |
| 2026-02-23 | 217.36 |
| 2026-02-24 | 232.6 |
| 2026-02-25 | 245.7 |
| 2026-02-26 | 268.52 |
| 2026-02-27 | 264.51 |
| 2026-03-02 | 263.6 |
| 2026-03-03 | 275.37 |
| 2026-03-04 | 278.59 |
| 2026-03-05 | 291.47 |
| 2026-03-06 | 296.56 |
| 2026-03-09 | 286.84 |
| 2026-03-10 | 269.32 |
| 2026-03-11 | 259.1 |
| 2026-03-12 | 257.63 |
| 2026-03-13 | 264.3 |
| 2026-03-16 | 264.56 |
| 2026-03-17 | 265.55 |
| 2026-03-18 | 262.11 |
| 2026-03-19 | 262.32 |
| 2026-03-20 | 258.81 |
| 2026-03-23 | 262.06 |
| 2026-03-24 | 237.94 |
| 2026-03-25 | 238.07 |
| 2026-03-26 | 245.07 |
| 2026-03-27 | 230.79 |
| 2026-03-30 | 237.81 |
| 2026-03-31 | 244.1 |
| 2026-04-01 | 242.79 |
| 2026-04-02 | 244.67 |
| 2026-04-06 | 245.14 |
| 2026-04-07 | 227.61 |
| 2026-04-08 | 217.98 |
| 2026-04-09 | 205.04 |
| 2026-04-10 | 192.26 |
| 2026-04-13 | 205.28 |
| 2026-04-14 | 206.44 |
| 2026-04-15 | 218.62 |
| 2026-04-16 | 222.98 |
| 2026-04-17 | 222.49 |
| 2026-04-20 | 229.88 |
| 2026-04-21 | 230.46 |
| 2026-04-22 | 232.75 |
| 2026-04-23 | 214.69 |
| 2026-04-24 | 223.32 |
| 2026-04-27 | 225.07 |
| 2026-04-28 | 225.97 |
| 2026-04-29 | 227.25 |
| 2026-04-30 | 221.76 |
| 2026-05-01 | 239.89 |
| 2026-05-04 | 247.43 |
| 2026-05-05 | 246.08 |
| 2026-05-06 | 235.16 |
| 2026-05-07 | 243.72 |
| 2026-05-08 | 197.34 |
| 2026-05-11 | 191.34 |
| 2026-05-12 | 179.58 |
| 2026-05-13 | 179 |
| 2026-05-14 | 183.46 |
| 2026-05-15 | 198.38 |
| 2026-05-18 | 208.51 |
| 2026-05-19 | 208.19 |
| 2026-05-20 | 203.39 |
| 2026-05-21 | 198.37 |
| 2026-05-22 | 201.97 |
| 2026-05-26 | 197.99 |
| 2026-05-27 | 200.72 |
| 2026-05-28 | 198.8 |
| 2026-05-29 | 220.63 |
| 2026-06-01 | 262.2 |
| 2026-06-02 | 240.16 |
| 2026-06-03 | 222.45 |
| 2026-06-04 | 220.37 |
| 2026-06-05 | 212.64 |
| 2026-06-08 | 208.12 |
| 2026-06-09 | 197.69 |
| 2026-06-10 | 192.79 |
| 2026-06-11 | 186.43 |
| 2026-06-12 | 187.98 |
| 2026-06-15 | 186.06 |
| 2026-06-16 | 182.85 |
| 2026-06-17 | 176.71 |
| 2026-06-18 | 176.03 |
| 2026-06-22 | 172.8 |
| 2026-06-23 | 173.29 |
| 2026-06-24 | 180.73 |
| 2026-06-25 | 170.28 |
| 2026-06-26 | 185.47 |
| 2026-06-29 | 184.47 |
| 2026-06-30 | 182.51 |
| 2026-07-01 | 187.72 |
| 2026-07-02 | 192.12 |
| 2026-07-06 | 193.84 |
| 2026-07-07 | 205.2 |
| 2026-07-08 | 197.82 |
| 2026-07-09 | 205.95 |
| 2026-07-10 | 207.48 |
| 2026-07-13 | 217.59 |
| 2026-07-14 | 209.68 |
| 2026-07-15 | 215.33 |
| 2026-07-16 | 224.57 |
| 2026-07-17 | 224.26 |
| 2026-07-20 | 231.21 |
| 2026-07-21 | 218.56 |
| 2026-07-22 | 204.9 |
| 2026-07-23 | 190.01 |
| 2026-07-24 | 204.89 |
| 2026-07-27 | 223.01 |
| 2026-07-28 | 238.05 |
| 2026-07-29 | 251.12 |
| 2026-07-30 | 233.1 |
| 2026-07-31 | 237.36 |
| 2026-08-03 | 239.92 |
| 2026-08-04 | 248.89 |
| 2026-08-05 | 250.21 |
| 2026-08-06 | 202.43 |
| 2026-08-07 | 210.45 |
| 2026-08-10 | 215.91 |
| 2026-08-11 | 220.51 |
| 2026-08-12 | 210.12 |
| 2026-08-13 | 240.51 |
| 2026-08-14 | 224.14 |
| 2026-08-17 | 215.17 |
| 2026-08-18 | 226.24 |
| 2026-08-19 | 241.65 |
| 2026-08-20 | 239.86 |
| 2026-08-21 | 240.01 |
| 2026-08-24 | 244.17 |
| 2026-08-25 | 237.69 |
| 2026-08-26 | 237.08 |
| 2026-08-27 | 255.83 |
| 2026-08-28 | 260.68 |
| 2026-08-31 | 261.36 |
| 2026-09-01 | 251.11 |
| 2026-09-02 | 245.51 |
| 2026-09-03 | 255.12 |
| 2026-09-04 | 247.6 |
| 2026-09-08 | 240.42 |
| 2026-09-09 | 230.19 |
| 2026-09-10 | 223.55 |
| 2026-09-11 | 225.33 |
| 2026-09-14 | 250.61 |
| 2026-09-15 | 241.96 |
| 2026-09-16 | 236.46 |
| 2026-09-17 | 229.58 |
| 2026-09-18 | 216.12 |
| 2026-09-21 | 213.86 |
| 2026-09-22 | 217.88 |
| 2026-09-23 | 226.03 |
| 2026-09-24 | 221.56 |
| 2026-09-25 | 213.74 |
| 2026-09-28 | 202.84 |
| 2026-09-29 | 197.67 |
| 2026-09-30 | 204.98 |
| 2026-10-01 | 217.45 |
| 2026-10-02 | 214.53 |
| 2026-10-05 | 220.61 |
| 2026-10-06 | 217.09 |
| 2026-10-07 | 220.27 |
| 2026-10-08 | 231.84 |
| 2026-10-09 | 228.3 |
| 2026-10-12 | 223.37 |
| 2026-10-13 | 221.28 |
| 2026-10-14 | 226.23 |
| 2026-10-15 | 238.91 |
| 2026-10-16 | 230.94 |
| 2026-10-19 | 234.63 |
| 2026-10-20 | 250.76 |
| 2026-10-21 | 249.9 |
| 2026-10-22 | 267.19 |
| 2026-10-23 | 270.88 |
| 2026-10-26 | 263.99 |
| 2026-10-27 | 250.79 |
| 2026-10-28 | 248.97 |
| 2026-10-29 | 239.57 |
| 2026-10-30 | 234.87 |
| 2026-11-02 | 233.49 |
| 2026-11-03 | 226.17 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收3,131.3百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-08-02 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 3,131.3 | — | — | 2,627.5 | — | — | 2,170.2 |
| 净利润 | — | — | 45.9 | — | — | 4.6 | — | — | -164.5 |
| 自由现金流 | — | — | 707.6 | — | — | 560.7 | — | — | 317.3 |
| 股份数 | 49.9 | — | — | 52.7 | — | — | 51.3 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 3,504.4 | — | — | 3,684 | — | — | 3,356 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| FIG菲格玛 | US$11.2B | -54.1% | — | -57.8% | +74.8% |
| FROG杰蛙 | US$10.9B | +90% | — | -14.9% | +76% |
| SAILSailPoint身份安全 | US$10.8B | -4.9% | — | -15.2% | +64.6% |
| PAYCPaycom薪酬软件 | US$11.9B | +46% | 24.3× | -4.2% | +47.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。