PUBLIC RESEARCH DOSSIER
PAG · NYSE潘世奇汽车
Retail Trade · Retail-Auto Dealers & Gasoline Stations完成交易日收盘US$212.21-0.49%行情日期 2026-11-03 · 非实时
公开资料页汇总潘世奇汽车（PAG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
PAGUS$212.21
查看图表数据
| 日期 | PAG |
|---|---|
| 2025-10-31 | 154.97 |
| 2025-11-03 | 153.9 |
| 2025-11-04 | 151.66 |
| 2025-11-05 | 152.73 |
| 2025-11-06 | 149.92 |
| 2025-11-07 | 153.58 |
| 2025-11-10 | 153.75 |
| 2025-11-11 | 152.86 |
| 2025-11-12 | 155.62 |
| 2025-11-13 | 154.72 |
| 2025-11-14 | 155.36 |
| 2025-11-17 | 152.09 |
| 2025-11-18 | 152.78 |
| 2025-11-19 | 153.53 |
| 2025-11-20 | 152.18 |
| 2025-11-21 | 156.86 |
| 2025-11-24 | 154.45 |
| 2025-11-25 | 159.33 |
| 2025-11-26 | 158.31 |
| 2025-11-28 | 157.92 |
| 2025-12-01 | 158.07 |
| 2025-12-02 | 157.08 |
| 2025-12-03 | 159.34 |
| 2025-12-04 | 159.78 |
| 2025-12-05 | 161.06 |
| 2025-12-08 | 160.34 |
| 2025-12-09 | 161.59 |
| 2025-12-10 | 166.06 |
| 2025-12-11 | 166.31 |
| 2025-12-12 | 163.68 |
| 2025-12-15 | 163.98 |
| 2025-12-16 | 164.04 |
| 2025-12-17 | 163.91 |
| 2025-12-18 | 162.31 |
| 2025-12-19 | 162.35 |
| 2025-12-22 | 161.67 |
| 2025-12-23 | 161.26 |
| 2025-12-24 | 162.39 |
| 2025-12-26 | 161.71 |
| 2025-12-29 | 160.62 |
| 2025-12-30 | 159.2 |
| 2025-12-31 | 154.57 |
| 2026-01-02 | 154.45 |
| 2026-01-05 | 157.02 |
| 2026-01-06 | 158.53 |
| 2026-01-07 | 157.91 |
| 2026-01-08 | 160.93 |
| 2026-01-09 | 161.52 |
| 2026-01-12 | 160.99 |
| 2026-01-13 | 160.85 |
| 2026-01-14 | 159.6 |
| 2026-01-15 | 160.53 |
| 2026-01-16 | 160.11 |
| 2026-01-20 | 159.19 |
| 2026-01-21 | 163.36 |
| 2026-01-22 | 159.48 |
| 2026-01-23 | 155.62 |
| 2026-01-26 | 156.55 |
| 2026-01-27 | 156.63 |
| 2026-01-28 | 155.67 |
| 2026-01-29 | 152.99 |
| 2026-01-30 | 153.11 |
| 2026-02-02 | 153.83 |
| 2026-02-03 | 155.06 |
| 2026-02-04 | 161.53 |
| 2026-02-05 | 158.1 |
| 2026-02-06 | 162.77 |
| 2026-02-09 | 162.6 |
| 2026-02-10 | 160.54 |
| 2026-02-11 | 169.15 |
| 2026-02-12 | 173.08 |
| 2026-02-13 | 167.33 |
| 2026-02-17 | 161.72 |
| 2026-02-18 | 164.23 |
| 2026-02-19 | 161.78 |
| 2026-02-20 | 163.37 |
| 2026-02-23 | 159.33 |
| 2026-02-24 | 158.01 |
| 2026-02-25 | 157.11 |
| 2026-02-26 | 155.35 |
| 2026-02-27 | 155.17 |
| 2026-03-02 | 154.41 |
| 2026-03-03 | 154.58 |
| 2026-03-04 | 156.46 |
| 2026-03-05 | 155.31 |
| 2026-03-06 | 154.28 |
| 2026-03-09 | 153.62 |
| 2026-03-10 | 149.45 |
| 2026-03-11 | 148.12 |
| 2026-03-12 | 145 |
| 2026-03-13 | 143.76 |
| 2026-03-16 | 142.03 |
| 2026-03-17 | 143.08 |
| 2026-03-18 | 141.13 |
| 2026-03-19 | 142.16 |
| 2026-03-20 | 138.5 |
| 2026-03-23 | 143.37 |
| 2026-03-24 | 143.99 |
| 2026-03-25 | 145.9 |
| 2026-03-26 | 146.67 |
| 2026-03-27 | 146.2 |
| 2026-03-30 | 145.77 |
| 2026-03-31 | 147.29 |
| 2026-04-01 | 146.94 |
| 2026-04-02 | 147.11 |
| 2026-04-06 | 146.49 |
| 2026-04-07 | 145.96 |
| 2026-04-08 | 150.98 |
| 2026-04-09 | 152.84 |
| 2026-04-10 | 153.79 |
| 2026-04-13 | 154.46 |
| 2026-04-14 | 154.93 |
| 2026-04-15 | 152.82 |
| 2026-04-16 | 153.69 |
| 2026-04-17 | 158.92 |
| 2026-04-20 | 160.39 |
| 2026-04-21 | 158.3 |
| 2026-04-22 | 157.09 |
| 2026-04-23 | 157.62 |
| 2026-04-24 | 158.03 |
| 2026-04-27 | 157.75 |
| 2026-04-28 | 159.14 |
| 2026-04-29 | 169.1 |
| 2026-04-30 | 168.96 |
| 2026-05-01 | 167.31 |
| 2026-05-04 | 162.45 |
| 2026-05-05 | 166.29 |
| 2026-05-06 | 167.2 |
| 2026-05-07 | 169.05 |
| 2026-05-08 | 171.22 |
| 2026-05-11 | 170.68 |
| 2026-05-12 | 166.51 |
| 2026-05-13 | 164.1 |
| 2026-05-14 | 166.54 |
| 2026-05-15 | 159.76 |
| 2026-05-18 | 157.37 |
| 2026-05-19 | 154.13 |
| 2026-05-20 | 156.61 |
| 2026-05-21 | 159.32 |
| 2026-05-22 | 162.27 |
| 2026-05-26 | 165.51 |
| 2026-05-27 | 167.91 |
| 2026-05-28 | 167.08 |
| 2026-05-29 | 166.28 |
| 2026-06-01 | 169.33 |
| 2026-06-02 | 171.24 |
| 2026-06-03 | 170.76 |
| 2026-06-04 | 170.49 |
| 2026-06-05 | 169.91 |
| 2026-06-08 | 171.37 |
| 2026-06-09 | 179.03 |
| 2026-06-10 | 177.02 |
| 2026-06-11 | 179.84 |
| 2026-06-12 | 179.78 |
| 2026-06-15 | 178.9 |
| 2026-06-16 | 179.58 |
| 2026-06-17 | 170.22 |
| 2026-06-18 | 174.06 |
| 2026-06-22 | 173.86 |
| 2026-06-23 | 175.56 |
| 2026-06-24 | 182.25 |
| 2026-06-25 | 182.64 |
| 2026-06-26 | 181.02 |
| 2026-06-29 | 178.89 |
| 2026-06-30 | 177.79 |
| 2026-07-01 | 175.93 |
| 2026-07-02 | 178.25 |
| 2026-07-06 | 182.23 |
| 2026-07-07 | 183.77 |
| 2026-07-08 | 181.33 |
| 2026-07-09 | 190.24 |
| 2026-07-10 | 193.01 |
| 2026-07-13 | 191.96 |
| 2026-07-14 | 192.29 |
| 2026-07-15 | 199.1 |
| 2026-07-16 | 203.41 |
| 2026-07-17 | 201.34 |
| 2026-07-20 | 194.23 |
| 2026-07-21 | 193.92 |
| 2026-07-22 | 213.17 |
| 2026-07-23 | 214.14 |
| 2026-07-24 | 215.94 |
| 2026-07-27 | 214.3 |
| 2026-07-28 | 218.58 |
| 2026-07-29 | 221.99 |
| 2026-07-30 | 219.17 |
| 2026-07-31 | 215.9 |
| 2026-08-03 | 216.08 |
| 2026-08-04 | 217.62 |
| 2026-08-05 | 214.36 |
| 2026-08-06 | 214.99 |
| 2026-08-07 | 215 |
| 2026-08-10 | 214.86 |
| 2026-08-11 | 215.25 |
| 2026-08-12 | 216.58 |
| 2026-08-13 | 217.25 |
| 2026-08-14 | 219.85 |
| 2026-08-17 | 217.95 |
| 2026-08-18 | 216.21 |
| 2026-08-19 | 217.86 |
| 2026-08-20 | 216.55 |
| 2026-08-21 | 216.87 |
| 2026-08-24 | 218.07 |
| 2026-08-25 | 219.76 |
| 2026-08-26 | 217.24 |
| 2026-08-27 | 217.85 |
| 2026-08-28 | 217.01 |
| 2026-08-31 | 216.59 |
| 2026-09-01 | 216.92 |
| 2026-09-02 | 218.06 |
| 2026-09-03 | 219.62 |
| 2026-09-04 | 219.77 |
| 2026-09-08 | 216.86 |
| 2026-09-09 | 218.31 |
| 2026-09-10 | 216.61 |
| 2026-09-11 | 215.91 |
| 2026-09-14 | 217.15 |
| 2026-09-15 | 216.11 |
| 2026-09-16 | 214.15 |
| 2026-09-17 | 214.75 |
| 2026-09-18 | 212.61 |
| 2026-09-21 | 212.16 |
| 2026-09-22 | 209.86 |
| 2026-09-23 | 209.66 |
| 2026-09-24 | 207.97 |
| 2026-09-25 | 209.62 |
| 2026-09-28 | 207.22 |
| 2026-09-29 | 201.78 |
| 2026-09-30 | 200.34 |
| 2026-10-01 | 202.84 |
| 2026-10-02 | 204.03 |
| 2026-10-05 | 200.59 |
| 2026-10-06 | 199.01 |
| 2026-10-07 | 194.22 |
| 2026-10-08 | 198.05 |
| 2026-10-09 | 196.16 |
| 2026-10-12 | 194.67 |
| 2026-10-13 | 195.67 |
| 2026-10-14 | 194.79 |
| 2026-10-15 | 212 |
| 2026-10-16 | 212.42 |
| 2026-10-19 | 212 |
| 2026-10-20 | 212.25 |
| 2026-10-21 | 212.05 |
| 2026-10-22 | 212.11 |
| 2026-10-23 | 212.33 |
| 2026-10-26 | 212.09 |
| 2026-10-27 | 212.15 |
| 2026-10-28 | 211.95 |
| 2026-10-29 | 212.34 |
| 2026-10-30 | 212.12 |
| 2026-11-02 | 213.25 |
| 2026-11-03 | 212.21 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收31,808.5百万美元
| 指标 | 2026-07-16 | 2026-06-30 | 2025-12-31 | 2025-07-25 | 2025-06-30 | 2024-12-31 | 2024-07-29 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 31,808.5 | — | — | 31,864.8 | — | — | 30,916.5 |
| 净利润 | — | — | 935.4 | — | — | 968.9 | — | — | 1,108.8 |
| 自由现金流 | — | — | 650.5 | — | — | 852.8 | — | — | 759.2 |
| 股份数 | 65.7 | — | — | 66 | — | — | 66.8 | — | — |
| 债务 | — | 2,496 | — | — | 1,782.7 | — | — | 1,766.3 | — |
| 总资产 | — | 18,485.3 | — | — | 17,393.4 | — | — | 16,633.5 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| MUSAMurphy USA Inc. | US$9.2B | +39.5% | 15.2× | -18.2% | +39.3% |
| CASYCASEYS GENERAL STORES INC | US$24.6B | +27.5% | 31.8× | -27.3% | +37.8% |
| KMX车美仕 | US$7.6B | +31% | 25.9× | -16.9% | +52.3% |
| RUSHBRUSH ENTERPRISES INC \TX\ | US$6.9B | +19.9% | 17.8× | -27.2% | +47.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。