车美仕

Retail Trade · Retail-Auto Dealers & Gasoline Stations

完成交易日收盘US$53.38-5.39%行情日期 2026-11-03 · 非实时

公开资料页汇总车美仕（KMX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03KMXUS$53.38

查看图表数据

日期	KMX
2025-10-31	41.91
2025-11-03	41.34
2025-11-04	40.75
2025-11-05	40.81
2025-11-06	30.88
2025-11-07	32.36
2025-11-10	33.25
2025-11-11	34.14
2025-11-12	34.42
2025-11-13	34.79
2025-11-14	34.43
2025-11-17	32.11
2025-11-18	33.44
2025-11-19	34.2
2025-11-20	33.52
2025-11-21	35.33
2025-11-24	35.63
2025-11-25	37.53
2025-11-26	38.2
2025-11-28	38.66
2025-12-01	38.56
2025-12-02	38.71
2025-12-03	39.02
2025-12-04	38.9
2025-12-05	38.82
2025-12-08	39.26
2025-12-09	39.03
2025-12-10	41.21
2025-12-11	41.65
2025-12-12	41.01
2025-12-15	40.92
2025-12-16	40.63
2025-12-17	41.07
2025-12-18	39.34
2025-12-19	38.47
2025-12-22	38.15
2025-12-23	38.45
2025-12-24	39.18
2025-12-26	39.27
2025-12-29	39.17
2025-12-30	39.31
2025-12-31	38.64
2026-01-02	39.29
2026-01-05	40.32
2026-01-06	40.93
2026-01-07	43.12
2026-01-08	44.62
2026-01-09	45.23
2026-01-12	44.7
2026-01-13	46.45
2026-01-14	46.8
2026-01-15	48.52
2026-01-16	48.83
2026-01-20	47.45
2026-01-21	48.75
2026-01-22	47.83
2026-01-23	46.29
2026-01-26	45.14
2026-01-27	46.34
2026-01-28	46.96
2026-01-29	45.53
2026-01-30	44.54
2026-02-02	44.78
2026-02-03	45.17
2026-02-04	47.26
2026-02-05	45.47
2026-02-06	47.17
2026-02-09	46.46
2026-02-10	45.83
2026-02-11	45.8
2026-02-12	40.96
2026-02-13	41.43
2026-02-17	42.25
2026-02-18	45.65
2026-02-19	44.58
2026-02-20	44.5
2026-02-23	42.32
2026-02-24	43.15
2026-02-25	42.06
2026-02-26	42.86
2026-02-27	43.17
2026-03-02	41.81
2026-03-03	41.84
2026-03-04	42.12
2026-03-05	42.05
2026-03-06	42.19
2026-03-09	42.5
2026-03-10	42.14
2026-03-11	42.5
2026-03-12	41
2026-03-13	41.84
2026-03-16	41.71
2026-03-17	42.33
2026-03-18	41.8
2026-03-19	42.38
2026-03-20	41.86
2026-03-23	42.89
2026-03-24	42.1
2026-03-25	41.88
2026-03-26	42.68
2026-03-27	40.86
2026-03-30	39.99
2026-03-31	41.58
2026-04-01	40.31
2026-04-02	41.23
2026-04-06	42.61
2026-04-07	43.31
2026-04-08	44.24
2026-04-09	45.32
2026-04-10	46.72
2026-04-13	49.08
2026-04-14	41.66
2026-04-15	40.51
2026-04-16	40.49
2026-04-17	40.88
2026-04-20	40.66
2026-04-21	39.04
2026-04-22	39.58
2026-04-23	38.55
2026-04-24	38.27
2026-04-27	38.17
2026-04-28	38.64
2026-04-29	38.35
2026-04-30	39.31
2026-05-01	38.53
2026-05-04	36.88
2026-05-05	37.25
2026-05-06	39.43
2026-05-07	39.91
2026-05-08	40.34
2026-05-11	39.08
2026-05-12	38.21
2026-05-13	37.07
2026-05-14	38.09
2026-05-15	36.93
2026-05-18	37.05
2026-05-19	36.27
2026-05-20	37.33
2026-05-21	38.92
2026-05-22	40.33
2026-05-26	40.64
2026-05-27	42.26
2026-05-28	43.9
2026-05-29	44.62
2026-06-01	45.02
2026-06-02	43.93
2026-06-03	46.03
2026-06-04	46.92
2026-06-05	47.15
2026-06-08	47.5
2026-06-09	48.01
2026-06-10	48.5
2026-06-11	51.57
2026-06-12	51.26
2026-06-15	52.21
2026-06-16	52.11
2026-06-17	47.43
2026-06-18	53.66
2026-06-22	52.4
2026-06-23	51.91
2026-06-24	50.79
2026-06-25	52.9
2026-06-26	52.76
2026-06-29	53.15
2026-06-30	52.89
2026-07-01	51.82
2026-07-02	50.98
2026-07-06	50.21
2026-07-07	51.05
2026-07-08	50.3
2026-07-09	51.01
2026-07-10	53.49
2026-07-13	54.87
2026-07-14	55.73
2026-07-15	58.94
2026-07-16	58.47
2026-07-17	57.33
2026-07-20	55.91
2026-07-21	57.61
2026-07-22	57.45
2026-07-23	58.39
2026-07-24	58.29
2026-07-27	58.4
2026-07-28	58.88
2026-07-29	59.11
2026-07-30	58.7
2026-07-31	57.26
2026-08-03	58.43
2026-08-04	57.51
2026-08-05	56.67
2026-08-06	58.06
2026-08-07	58.18
2026-08-10	58.78
2026-08-11	58.18
2026-08-12	58.71
2026-08-13	60.05
2026-08-14	59.92
2026-08-17	58.53
2026-08-18	57.4
2026-08-19	58.95
2026-08-20	61.05
2026-08-21	62.13
2026-08-24	62.8
2026-08-25	64.22
2026-08-26	63.84
2026-08-27	62.64
2026-08-28	62.11
2026-08-31	61.33
2026-09-01	61
2026-09-02	61.43
2026-09-03	62.64
2026-09-04	63.29
2026-09-08	60.57
2026-09-09	60.29
2026-09-10	60.52
2026-09-11	61.32
2026-09-14	61.69
2026-09-15	59.86
2026-09-16	58.8
2026-09-17	58.38
2026-09-18	57.21
2026-09-21	57.86
2026-09-22	56.84
2026-09-23	57.46
2026-09-24	56.36
2026-09-25	57.21
2026-09-28	56.55
2026-09-29	59.23
2026-09-30	55.11
2026-10-01	55.89
2026-10-02	54.92
2026-10-05	54.86
2026-10-06	55.29
2026-10-07	53.28
2026-10-08	53.79
2026-10-09	52.61
2026-10-12	50.69
2026-10-13	50.81
2026-10-14	49.82
2026-10-15	52.62
2026-10-16	53.33
2026-10-19	51.65
2026-10-20	53.82
2026-10-21	51.49
2026-10-22	52.96
2026-10-23	51.55
2026-10-26	52.62
2026-10-27	53.89
2026-10-28	53.99
2026-10-29	56.17
2026-10-30	55.58
2026-11-02	56.42
2026-11-03	53.38

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$7.6B

市盈率（TTM）25.9×

自由现金流收益率+16.4%

距52周高点-16.9%

近一年波动率+52.3%

近一年最大回撤-26.1%

区间涨跌幅

10日-0.8%起点 2026-10-20

30日-6.1%起点 2026-09-22

90日+1.2%起点 2026-06-26

180日+26.3%起点 2026-02-17

250日+31%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-02-28营收25,881.1百万美元

指标	2026-09-28	2026-08-31	2026-02-28	2025-09-24	2025-08-31	2025-02-28	2024-09-25	2024-08-31	2024-02-29
营收	—	—	25,881.1	—	—	26,353.4	—	—	26,536
净利润	—	—	247.3	—	—	500.6	—	—	479.2
自由现金流	—	—	1,242.9	—	—	156.5	—	—	-6.7
股份数	141.9	—	—	146.8	—	—	154.9	—	—
债务	—	16,785.9	—	—	17,817.4	—	—	18,105.2	—
总资产	—	26,068.4	—	—	27,079.6	—	—	27,295.8	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
RUSHBRUSH ENTERPRISES INC \TX\	US$6.9B	+19.9%	17.8×	-27.2%	+47.8%
LAD利西亚车行	US$6.5B	+1.1%	9.2×	-30%	+41%
MUSAMurphy USA Inc.	US$9.2B	+39.5%	15.2×	-18.2%	+39.3%
AN车之国	US$5.7B	-8.1%	7.6×	-22.4%	+33.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。