PUBLIC RESEARCH DOSSIER
RUSHB · NasdaqRUSH ENTERPRISES INC \TX\
Retail Trade · Retail-Auto Dealers & Gasoline Stations完成交易日收盘US$58.99-0.25%行情日期 2026-11-03 · 非实时
公开资料页汇总RUSH ENTERPRISES INC \TX\（RUSHB）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
RUSHBUS$58.99
查看图表数据
| 日期 | RUSHB |
|---|---|
| 2025-10-31 | 51.97 |
| 2025-11-03 | 49.65 |
| 2025-11-04 | 49.2 |
| 2025-11-05 | 48.96 |
| 2025-11-06 | 48.81 |
| 2025-11-07 | 50.16 |
| 2025-11-10 | 50.82 |
| 2025-11-11 | 51.2 |
| 2025-11-12 | 51.26 |
| 2025-11-13 | 49.91 |
| 2025-11-14 | 49.16 |
| 2025-11-17 | 47.66 |
| 2025-11-18 | 47.87 |
| 2025-11-19 | 49.15 |
| 2025-11-20 | 49.51 |
| 2025-11-21 | 51.74 |
| 2025-11-24 | 51.57 |
| 2025-11-25 | 52.55 |
| 2025-11-26 | 52.96 |
| 2025-11-28 | 53.06 |
| 2025-12-01 | 52.91 |
| 2025-12-02 | 52.21 |
| 2025-12-03 | 54.58 |
| 2025-12-04 | 55.62 |
| 2025-12-05 | 55.5 |
| 2025-12-08 | 54.19 |
| 2025-12-09 | 54.67 |
| 2025-12-10 | 59.55 |
| 2025-12-11 | 60.35 |
| 2025-12-12 | 58.6 |
| 2025-12-15 | 58.87 |
| 2025-12-16 | 57.89 |
| 2025-12-17 | 58.04 |
| 2025-12-18 | 57.55 |
| 2025-12-19 | 58.18 |
| 2025-12-22 | 57.56 |
| 2025-12-23 | 58.27 |
| 2025-12-24 | 57.78 |
| 2025-12-26 | 57.15 |
| 2025-12-29 | 57.5 |
| 2025-12-30 | 56.54 |
| 2025-12-31 | 55.93 |
| 2026-01-02 | 54.72 |
| 2026-01-05 | 55.46 |
| 2026-01-06 | 56.3 |
| 2026-01-07 | 55.4 |
| 2026-01-08 | 57.18 |
| 2026-01-09 | 56.65 |
| 2026-01-12 | 56.6 |
| 2026-01-13 | 57.64 |
| 2026-01-14 | 58.25 |
| 2026-01-15 | 58.93 |
| 2026-01-16 | 58.26 |
| 2026-01-20 | 58.65 |
| 2026-01-21 | 60.38 |
| 2026-01-22 | 61.05 |
| 2026-01-23 | 59.52 |
| 2026-01-26 | 58.93 |
| 2026-01-27 | 58.36 |
| 2026-01-28 | 57.57 |
| 2026-01-29 | 57.44 |
| 2026-01-30 | 58.67 |
| 2026-02-02 | 60.58 |
| 2026-02-03 | 61.64 |
| 2026-02-04 | 64.64 |
| 2026-02-05 | 65.19 |
| 2026-02-06 | 66.14 |
| 2026-02-09 | 63.62 |
| 2026-02-10 | 64.47 |
| 2026-02-11 | 65.01 |
| 2026-02-12 | 64.74 |
| 2026-02-13 | 63.82 |
| 2026-02-17 | 62.75 |
| 2026-02-18 | 64.46 |
| 2026-02-19 | 65.59 |
| 2026-02-20 | 66.35 |
| 2026-02-23 | 64.51 |
| 2026-02-24 | 66.42 |
| 2026-02-25 | 65.11 |
| 2026-02-26 | 65.98 |
| 2026-02-27 | 64.27 |
| 2026-03-02 | 65.12 |
| 2026-03-03 | 64.2 |
| 2026-03-04 | 64.38 |
| 2026-03-05 | 61.89 |
| 2026-03-06 | 59.9 |
| 2026-03-09 | 58.56 |
| 2026-03-10 | 59.24 |
| 2026-03-11 | 59.93 |
| 2026-03-12 | 59.49 |
| 2026-03-13 | 59.52 |
| 2026-03-16 | 60.07 |
| 2026-03-17 | 60.28 |
| 2026-03-18 | 60.06 |
| 2026-03-19 | 61.17 |
| 2026-03-20 | 60.13 |
| 2026-03-23 | 61.67 |
| 2026-03-24 | 63 |
| 2026-03-25 | 63.12 |
| 2026-03-26 | 62.92 |
| 2026-03-27 | 63.27 |
| 2026-03-30 | 63.55 |
| 2026-03-31 | 64.17 |
| 2026-04-01 | 64.74 |
| 2026-04-02 | 65.08 |
| 2026-04-06 | 66.37 |
| 2026-04-07 | 67.01 |
| 2026-04-08 | 70.52 |
| 2026-04-09 | 72.36 |
| 2026-04-10 | 71.6 |
| 2026-04-13 | 72.14 |
| 2026-04-14 | 72.54 |
| 2026-04-15 | 71.03 |
| 2026-04-16 | 70.58 |
| 2026-04-17 | 73.99 |
| 2026-04-20 | 73.81 |
| 2026-04-21 | 73.7 |
| 2026-04-22 | 73.94 |
| 2026-04-23 | 76.08 |
| 2026-04-24 | 77.13 |
| 2026-04-27 | 78.23 |
| 2026-04-28 | 76.43 |
| 2026-04-29 | 70.98 |
| 2026-04-30 | 72.65 |
| 2026-05-01 | 69.99 |
| 2026-05-04 | 67.56 |
| 2026-05-05 | 67.73 |
| 2026-05-06 | 68.46 |
| 2026-05-07 | 68.13 |
| 2026-05-08 | 68.38 |
| 2026-05-11 | 66.65 |
| 2026-05-12 | 65.94 |
| 2026-05-13 | 64.29 |
| 2026-05-14 | 65.23 |
| 2026-05-15 | 63.98 |
| 2026-05-18 | 64.28 |
| 2026-05-19 | 63.72 |
| 2026-05-20 | 65.53 |
| 2026-05-21 | 65.31 |
| 2026-05-22 | 64.38 |
| 2026-05-26 | 65.51 |
| 2026-05-27 | 66.58 |
| 2026-05-28 | 66.28 |
| 2026-05-29 | 64.9 |
| 2026-06-01 | 64.25 |
| 2026-06-02 | 64.73 |
| 2026-06-03 | 64.69 |
| 2026-06-04 | 65.79 |
| 2026-06-05 | 67 |
| 2026-06-08 | 66.22 |
| 2026-06-09 | 70.02 |
| 2026-06-10 | 70.16 |
| 2026-06-11 | 70.21 |
| 2026-06-12 | 70.92 |
| 2026-06-15 | 70.75 |
| 2026-06-16 | 71.52 |
| 2026-06-17 | 70.18 |
| 2026-06-18 | 72.13 |
| 2026-06-22 | 73.26 |
| 2026-06-23 | 71.94 |
| 2026-06-24 | 74.49 |
| 2026-06-25 | 76.01 |
| 2026-06-26 | 75.91 |
| 2026-06-29 | 75.56 |
| 2026-06-30 | 76.5 |
| 2026-07-01 | 75.2 |
| 2026-07-02 | 75.08 |
| 2026-07-06 | 77.93 |
| 2026-07-07 | 74.97 |
| 2026-07-08 | 75.49 |
| 2026-07-09 | 75.45 |
| 2026-07-10 | 75.8 |
| 2026-07-13 | 75.75 |
| 2026-07-14 | 75.19 |
| 2026-07-15 | 74.63 |
| 2026-07-16 | 78.25 |
| 2026-07-17 | 75.74 |
| 2026-07-20 | 74.45 |
| 2026-07-21 | 74.74 |
| 2026-07-22 | 75.68 |
| 2026-07-23 | 75.74 |
| 2026-07-24 | 76.03 |
| 2026-07-27 | 76.5 |
| 2026-07-28 | 77.25 |
| 2026-07-29 | 78.99 |
| 2026-07-30 | 78.14 |
| 2026-07-31 | 77.73 |
| 2026-08-03 | 78.47 |
| 2026-08-04 | 81.04 |
| 2026-08-05 | 79.3 |
| 2026-08-06 | 77.85 |
| 2026-08-07 | 79.04 |
| 2026-08-10 | 77.98 |
| 2026-08-11 | 79.07 |
| 2026-08-12 | 78.66 |
| 2026-08-13 | 80.23 |
| 2026-08-14 | 80.27 |
| 2026-08-17 | 80.23 |
| 2026-08-18 | 78.99 |
| 2026-08-19 | 78.56 |
| 2026-08-20 | 77.57 |
| 2026-08-21 | 79.16 |
| 2026-08-24 | 52.61 |
| 2026-08-25 | 51.93 |
| 2026-08-26 | 51.12 |
| 2026-08-27 | 51.47 |
| 2026-08-28 | 51.27 |
| 2026-08-31 | 51.83 |
| 2026-09-01 | 49.32 |
| 2026-09-02 | 49.12 |
| 2026-09-03 | 50.34 |
| 2026-09-04 | 51.68 |
| 2026-09-08 | 50.54 |
| 2026-09-09 | 50.05 |
| 2026-09-10 | 49.21 |
| 2026-09-11 | 49.88 |
| 2026-09-14 | 52.6 |
| 2026-09-15 | 53.76 |
| 2026-09-16 | 53.9 |
| 2026-09-17 | 57 |
| 2026-09-18 | 55.42 |
| 2026-09-21 | 53.61 |
| 2026-09-22 | 54.46 |
| 2026-09-23 | 54.82 |
| 2026-09-24 | 55.01 |
| 2026-09-25 | 55.19 |
| 2026-09-28 | 55.09 |
| 2026-09-29 | 54.52 |
| 2026-09-30 | 53.91 |
| 2026-10-01 | 54.33 |
| 2026-10-02 | 56.71 |
| 2026-10-05 | 56.3 |
| 2026-10-06 | 56.54 |
| 2026-10-07 | 55.27 |
| 2026-10-08 | 56.13 |
| 2026-10-09 | 57.34 |
| 2026-10-12 | 56.83 |
| 2026-10-13 | 57.43 |
| 2026-10-14 | 56.62 |
| 2026-10-15 | 57.92 |
| 2026-10-16 | 57.42 |
| 2026-10-19 | 56.79 |
| 2026-10-20 | 57.93 |
| 2026-10-21 | 58.56 |
| 2026-10-22 | 57.89 |
| 2026-10-23 | 57.36 |
| 2026-10-26 | 58.2 |
| 2026-10-27 | 59.28 |
| 2026-10-28 | 54.21 |
| 2026-10-29 | 56.76 |
| 2026-10-30 | 56.71 |
| 2026-11-02 | 59.14 |
| 2026-11-03 | 58.99 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收7,064.6百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 7,064.6 | — | 7,449.8 | — | 7,571.2 |
| 净利润 | — | 263.8 | — | 304.2 | — | 347.1 |
| 自由现金流 | — | 462 | — | 186.5 | — | -73.2 |
| 股份数 | — | — | — | — | — | — |
| 债务 | 282.7 | — | 413 | — | — | — |
| 总资产 | 4,659.5 | — | 4,715.8 | — | 4,506.5 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| LAD利西亚车行 | US$6.5B | +1.1% | 9.2× | -30% | +41% |
| KMX车美仕 | US$7.6B | +31% | 25.9× | -16.9% | +52.3% |
| AN车之国 | US$5.7B | -8.1% | 7.6× | -22.4% | +33.9% |
| MUSAMurphy USA Inc. | US$9.2B | +39.5% | 15.2× | -18.2% | +39.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。