PUBLIC RESEARCH DOSSIER
NVDA · Nasdaq英伟达
Manufacturing · Semiconductors & Related Devices完成交易日收盘US$206.69+2.29%行情日期 2026-11-03 · 非实时
英伟达采用无晶圆厂和合同制造模式，负责加速计算平台、网络与软件设计，并由外部伙伴承担晶圆制造、内存、先进封装、组装和测试。
公开资料页汇总英伟达（NVDA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
NVDAUS$206.69
查看图表数据
| 日期 | NVDA |
|---|---|
| 2025-10-31 | 202.24 |
| 2025-11-03 | 206.62 |
| 2025-11-04 | 198.44 |
| 2025-11-05 | 194.97 |
| 2025-11-06 | 187.84 |
| 2025-11-07 | 187.91 |
| 2025-11-10 | 198.8 |
| 2025-11-11 | 192.92 |
| 2025-11-12 | 193.56 |
| 2025-11-13 | 186.63 |
| 2025-11-14 | 189.93 |
| 2025-11-17 | 186.37 |
| 2025-11-18 | 181.13 |
| 2025-11-19 | 186.29 |
| 2025-11-20 | 180.41 |
| 2025-11-21 | 178.66 |
| 2025-11-24 | 182.32 |
| 2025-11-25 | 177.6 |
| 2025-11-26 | 180.03 |
| 2025-11-28 | 176.78 |
| 2025-12-01 | 179.7 |
| 2025-12-02 | 181.23 |
| 2025-12-03 | 179.37 |
| 2025-12-04 | 183.16 |
| 2025-12-05 | 182.19 |
| 2025-12-08 | 185.33 |
| 2025-12-09 | 184.75 |
| 2025-12-10 | 183.56 |
| 2025-12-11 | 180.71 |
| 2025-12-12 | 174.81 |
| 2025-12-15 | 176.08 |
| 2025-12-16 | 177.51 |
| 2025-12-17 | 170.74 |
| 2025-12-18 | 173.93 |
| 2025-12-19 | 180.77 |
| 2025-12-22 | 183.47 |
| 2025-12-23 | 188.98 |
| 2025-12-24 | 188.38 |
| 2025-12-26 | 190.3 |
| 2025-12-29 | 187.99 |
| 2025-12-30 | 187.32 |
| 2025-12-31 | 186.28 |
| 2026-01-02 | 188.62 |
| 2026-01-05 | 187.9 |
| 2026-01-06 | 187.02 |
| 2026-01-07 | 188.88 |
| 2026-01-08 | 184.82 |
| 2026-01-09 | 184.64 |
| 2026-01-12 | 184.72 |
| 2026-01-13 | 185.59 |
| 2026-01-14 | 182.92 |
| 2026-01-15 | 186.83 |
| 2026-01-16 | 186.01 |
| 2026-01-20 | 177.86 |
| 2026-01-21 | 183.1 |
| 2026-01-22 | 184.62 |
| 2026-01-23 | 187.45 |
| 2026-01-26 | 186.25 |
| 2026-01-27 | 188.29 |
| 2026-01-28 | 191.29 |
| 2026-01-29 | 192.28 |
| 2026-01-30 | 190.9 |
| 2026-02-02 | 185.39 |
| 2026-02-03 | 180.12 |
| 2026-02-04 | 173.98 |
| 2026-02-05 | 171.67 |
| 2026-02-06 | 185.19 |
| 2026-02-09 | 189.81 |
| 2026-02-10 | 188.31 |
| 2026-02-11 | 189.82 |
| 2026-02-12 | 186.72 |
| 2026-02-13 | 182.59 |
| 2026-02-17 | 184.75 |
| 2026-02-18 | 187.76 |
| 2026-02-19 | 187.68 |
| 2026-02-20 | 189.59 |
| 2026-02-23 | 191.32 |
| 2026-02-24 | 192.62 |
| 2026-02-25 | 195.33 |
| 2026-02-26 | 184.67 |
| 2026-02-27 | 176.98 |
| 2026-03-02 | 182.26 |
| 2026-03-03 | 179.83 |
| 2026-03-04 | 182.82 |
| 2026-03-05 | 183.12 |
| 2026-03-06 | 177.61 |
| 2026-03-09 | 182.43 |
| 2026-03-10 | 184.55 |
| 2026-03-11 | 185.82 |
| 2026-03-12 | 182.93 |
| 2026-03-13 | 180.04 |
| 2026-03-16 | 183.01 |
| 2026-03-17 | 181.72 |
| 2026-03-18 | 180.19 |
| 2026-03-19 | 178.36 |
| 2026-03-20 | 172.5 |
| 2026-03-23 | 175.44 |
| 2026-03-24 | 175 |
| 2026-03-25 | 178.48 |
| 2026-03-26 | 171.04 |
| 2026-03-27 | 167.33 |
| 2026-03-30 | 164.98 |
| 2026-03-31 | 174.2 |
| 2026-04-01 | 175.55 |
| 2026-04-02 | 177.19 |
| 2026-04-06 | 177.44 |
| 2026-04-07 | 177.9 |
| 2026-04-08 | 181.87 |
| 2026-04-09 | 183.7 |
| 2026-04-10 | 188.41 |
| 2026-04-13 | 189.09 |
| 2026-04-14 | 196.29 |
| 2026-04-15 | 198.64 |
| 2026-04-16 | 198.12 |
| 2026-04-17 | 201.45 |
| 2026-04-20 | 201.83 |
| 2026-04-21 | 199.65 |
| 2026-04-22 | 202.27 |
| 2026-04-23 | 199.41 |
| 2026-04-24 | 208.03 |
| 2026-04-27 | 216.36 |
| 2026-04-28 | 212.93 |
| 2026-04-29 | 209.01 |
| 2026-04-30 | 199.34 |
| 2026-05-01 | 198.22 |
| 2026-05-04 | 198.25 |
| 2026-05-05 | 196.28 |
| 2026-05-06 | 207.59 |
| 2026-05-07 | 211.26 |
| 2026-05-08 | 214.95 |
| 2026-05-11 | 219.19 |
| 2026-05-12 | 220.53 |
| 2026-05-13 | 225.57 |
| 2026-05-14 | 235.47 |
| 2026-05-15 | 225.06 |
| 2026-05-18 | 222.07 |
| 2026-05-19 | 220.36 |
| 2026-05-20 | 223.21 |
| 2026-05-21 | 219.26 |
| 2026-05-22 | 215.08 |
| 2026-05-26 | 214.61 |
| 2026-05-27 | 212.36 |
| 2026-05-28 | 214.01 |
| 2026-05-29 | 210.9 |
| 2026-06-01 | 224.1 |
| 2026-06-02 | 222.57 |
| 2026-06-03 | 214.5 |
| 2026-06-04 | 218.66 |
| 2026-06-05 | 205.1 |
| 2026-06-08 | 208.64 |
| 2026-06-09 | 208.19 |
| 2026-06-10 | 200.42 |
| 2026-06-11 | 204.87 |
| 2026-06-12 | 205.19 |
| 2026-06-15 | 212.45 |
| 2026-06-16 | 207.41 |
| 2026-06-17 | 204.65 |
| 2026-06-18 | 210.69 |
| 2026-06-22 | 208.65 |
| 2026-06-23 | 200.04 |
| 2026-06-24 | 199 |
| 2026-06-25 | 195.74 |
| 2026-06-26 | 192.53 |
| 2026-06-29 | 194.97 |
| 2026-06-30 | 200.09 |
| 2026-07-01 | 197.58 |
| 2026-07-02 | 194.83 |
| 2026-07-06 | 195.55 |
| 2026-07-07 | 196.93 |
| 2026-07-08 | 204.12 |
| 2026-07-09 | 202.78 |
| 2026-07-10 | 210.96 |
| 2026-07-13 | 203.53 |
| 2026-07-14 | 211.8 |
| 2026-07-15 | 212.5 |
| 2026-07-16 | 207.4 |
| 2026-07-17 | 202.81 |
| 2026-07-20 | 203.28 |
| 2026-07-21 | 207.29 |
| 2026-07-22 | 212.06 |
| 2026-07-23 | 208.76 |
| 2026-07-24 | 206.84 |
| 2026-07-27 | 196.51 |
| 2026-07-28 | 197.01 |
| 2026-07-29 | 190.01 |
| 2026-07-30 | 195.04 |
| 2026-07-31 | 200.75 |
| 2026-08-03 | 206.64 |
| 2026-08-04 | 211.94 |
| 2026-08-05 | 219.22 |
| 2026-08-06 | 218.99 |
| 2026-08-07 | 223.96 |
| 2026-08-10 | 217.55 |
| 2026-08-11 | 217.5 |
| 2026-08-12 | 224.09 |
| 2026-08-13 | 225.3 |
| 2026-08-14 | 225.16 |
| 2026-08-17 | 225.01 |
| 2026-08-18 | 219.74 |
| 2026-08-19 | 217.56 |
| 2026-08-20 | 216.85 |
| 2026-08-21 | 214.72 |
| 2026-08-24 | 208.48 |
| 2026-08-25 | 213.05 |
| 2026-08-26 | 209.66 |
| 2026-08-27 | 227.98 |
| 2026-08-28 | 217.55 |
| 2026-08-31 | 220.78 |
| 2026-09-01 | 217.44 |
| 2026-09-02 | 224.15 |
| 2026-09-03 | 228.19 |
| 2026-09-04 | 230.1 |
| 2026-09-08 | 225.47 |
| 2026-09-09 | 223.41 |
| 2026-09-10 | 218.36 |
| 2026-09-11 | 218.29 |
| 2026-09-14 | 210.96 |
| 2026-09-15 | 212.17 |
| 2026-09-16 | 213.9 |
| 2026-09-17 | 219.34 |
| 2026-09-18 | 222.27 |
| 2026-09-21 | 227.38 |
| 2026-09-22 | 228.87 |
| 2026-09-23 | 225.51 |
| 2026-09-24 | 224.58 |
| 2026-09-25 | 225.07 |
| 2026-09-28 | 228.86 |
| 2026-09-29 | 227.21 |
| 2026-09-30 | 228.38 |
| 2026-10-01 | 230.86 |
| 2026-10-02 | 233.95 |
| 2026-10-05 | 238.9 |
| 2026-10-06 | 239.24 |
| 2026-10-07 | 237.47 |
| 2026-10-08 | 230.48 |
| 2026-10-09 | 229.28 |
| 2026-10-12 | 226.32 |
| 2026-10-13 | 228.52 |
| 2026-10-14 | 221.3 |
| 2026-10-15 | 217.23 |
| 2026-10-16 | 214.13 |
| 2026-10-19 | 217.09 |
| 2026-10-20 | 216.47 |
| 2026-10-21 | 221.97 |
| 2026-10-22 | 212.21 |
| 2026-10-23 | 210.96 |
| 2026-10-26 | 216 |
| 2026-10-27 | 217.94 |
| 2026-10-28 | 215.38 |
| 2026-10-29 | 213.66 |
| 2026-10-30 | 204.64 |
| 2026-11-02 | 202.06 |
| 2026-11-03 | 206.69 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收215,938百万美元
| 指标 | 2026-08-21 | 2026-07-26 | 2026-01-25 | 2025-08-22 | 2025-07-27 | 2025-01-26 | 2024-08-23 | 2024-07-28 | 2024-01-28 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 215,938 | — | — | 130,497 | — | — | 60,922 |
| 净利润 | — | — | 120,067 | — | — | 72,880 | — | — | 29,760 |
| 自由现金流 | — | — | 96,676 | — | — | 60,853 | — | — | 27,021 |
| 股份数 | 24,100 | — | — | 24,300 | — | — | 24,530 | — | — |
| 债务 | — | 33,366 | — | — | 8,466 | — | — | 8,461 | — |
| 总资产 | — | 320,272 | — | — | 140,740 | — | — | 85,227 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| TSM台积电 | US$2.1T | +38.7% | — | -16.7% | +39.6% |
| AVGO博通 | US$1.59T | -5.1% | 41.4× | -30.9% | +46.1% |
| SKHYSK hynix Inc. | US$1.1T | — | — | — | — |
| MU美光科技 | US$967.5B | +292.6% | 11.4× | -29.5% | +81.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。