PUBLIC RESEARCH DOSSIER
MU · Nasdaq美光科技
Manufacturing · Semiconductors & Related Devices完成交易日收盘US$855.1+2.58%行情日期 2026-11-03 · 非实时
美光科技（Micron Technology, Inc. / MU）是一家半导体内存与存储公司，设计并制造DRAM、NAND和NOR；HBM是面向AI与高性能计算的3D堆叠DRAM。公司在自有工厂生产，也把部分制造工序交给外部厂商。
公开资料页汇总美光科技（MU）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
MUUS$855.1
查看图表数据
| 日期 | MU |
|---|---|
| 2025-10-31 | 223.54 |
| 2025-11-03 | 234.46 |
| 2025-11-04 | 217.81 |
| 2025-11-05 | 237.26 |
| 2025-11-06 | 238.09 |
| 2025-11-07 | 237.68 |
| 2025-11-10 | 253.04 |
| 2025-11-11 | 240.87 |
| 2025-11-12 | 244.65 |
| 2025-11-13 | 236.71 |
| 2025-11-14 | 246.58 |
| 2025-11-17 | 241.71 |
| 2025-11-18 | 228.27 |
| 2025-11-19 | 225.69 |
| 2025-11-20 | 201.17 |
| 2025-11-21 | 207.16 |
| 2025-11-24 | 223.7 |
| 2025-11-25 | 224.3 |
| 2025-11-26 | 230.03 |
| 2025-11-28 | 236.24 |
| 2025-12-01 | 240.22 |
| 2025-12-02 | 239.25 |
| 2025-12-03 | 233.92 |
| 2025-12-04 | 226.42 |
| 2025-12-05 | 236.98 |
| 2025-12-08 | 246.67 |
| 2025-12-09 | 252.17 |
| 2025-12-10 | 263.44 |
| 2025-12-11 | 258.2 |
| 2025-12-12 | 240.9 |
| 2025-12-15 | 237.26 |
| 2025-12-16 | 232.28 |
| 2025-12-17 | 225.29 |
| 2025-12-18 | 248.3 |
| 2025-12-19 | 265.65 |
| 2025-12-22 | 276.31 |
| 2025-12-23 | 275.99 |
| 2025-12-24 | 286.39 |
| 2025-12-26 | 284.5 |
| 2025-12-29 | 294.19 |
| 2025-12-30 | 292.45 |
| 2025-12-31 | 285.23 |
| 2026-01-02 | 315.23 |
| 2026-01-05 | 311.96 |
| 2026-01-06 | 343.22 |
| 2026-01-07 | 339.34 |
| 2026-01-08 | 326.82 |
| 2026-01-09 | 344.88 |
| 2026-01-12 | 345.66 |
| 2026-01-13 | 337.92 |
| 2026-01-14 | 333.14 |
| 2026-01-15 | 336.42 |
| 2026-01-16 | 362.53 |
| 2026-01-20 | 364.77 |
| 2026-01-21 | 388.87 |
| 2026-01-22 | 397.33 |
| 2026-01-23 | 399.4 |
| 2026-01-26 | 388.85 |
| 2026-01-27 | 409.99 |
| 2026-01-28 | 435.01 |
| 2026-01-29 | 435.52 |
| 2026-01-30 | 414.62 |
| 2026-02-02 | 437.53 |
| 2026-02-03 | 419.18 |
| 2026-02-04 | 379.17 |
| 2026-02-05 | 382.65 |
| 2026-02-06 | 394.45 |
| 2026-02-09 | 383.26 |
| 2026-02-10 | 373.02 |
| 2026-02-11 | 410.09 |
| 2026-02-12 | 413.71 |
| 2026-02-13 | 411.41 |
| 2026-02-17 | 399.53 |
| 2026-02-18 | 420.69 |
| 2026-02-19 | 417.09 |
| 2026-02-20 | 427.91 |
| 2026-02-23 | 420.71 |
| 2026-02-24 | 417.75 |
| 2026-02-25 | 428.73 |
| 2026-02-26 | 415.3 |
| 2026-02-27 | 412.12 |
| 2026-03-02 | 412.41 |
| 2026-03-03 | 379.45 |
| 2026-03-04 | 400.52 |
| 2026-03-05 | 396.8 |
| 2026-03-06 | 370.07 |
| 2026-03-09 | 389.08 |
| 2026-03-10 | 402.86 |
| 2026-03-11 | 418.43 |
| 2026-03-12 | 405.1 |
| 2026-03-13 | 425.87 |
| 2026-03-16 | 441.53 |
| 2026-03-17 | 461.4 |
| 2026-03-18 | 461.44 |
| 2026-03-19 | 444 |
| 2026-03-20 | 422.64 |
| 2026-03-23 | 404.1 |
| 2026-03-24 | 395.29 |
| 2026-03-25 | 381.85 |
| 2026-03-26 | 355.24 |
| 2026-03-27 | 357 |
| 2026-03-30 | 321.75 |
| 2026-03-31 | 337.79 |
| 2026-04-01 | 367.79 |
| 2026-04-02 | 366.18 |
| 2026-04-06 | 377.7 |
| 2026-04-07 | 377.52 |
| 2026-04-08 | 406.67 |
| 2026-04-09 | 421.45 |
| 2026-04-10 | 420.53 |
| 2026-04-13 | 426.5 |
| 2026-04-14 | 465.59 |
| 2026-04-15 | 456.16 |
| 2026-04-16 | 457.16 |
| 2026-04-17 | 455 |
| 2026-04-20 | 448.35 |
| 2026-04-21 | 449.31 |
| 2026-04-22 | 487.41 |
| 2026-04-23 | 481.65 |
| 2026-04-24 | 496.64 |
| 2026-04-27 | 524.48 |
| 2026-04-28 | 504.21 |
| 2026-04-29 | 518.38 |
| 2026-04-30 | 517.08 |
| 2026-05-01 | 542.13 |
| 2026-05-04 | 576.36 |
| 2026-05-05 | 640.1 |
| 2026-05-06 | 666.49 |
| 2026-05-07 | 646.53 |
| 2026-05-08 | 746.7 |
| 2026-05-11 | 795.21 |
| 2026-05-12 | 766.46 |
| 2026-05-13 | 803.51 |
| 2026-05-14 | 775.89 |
| 2026-05-15 | 724.55 |
| 2026-05-18 | 681.44 |
| 2026-05-19 | 698.63 |
| 2026-05-20 | 731.88 |
| 2026-05-21 | 761.98 |
| 2026-05-22 | 750.89 |
| 2026-05-26 | 895.74 |
| 2026-05-27 | 928.27 |
| 2026-05-28 | 923.38 |
| 2026-05-29 | 970.85 |
| 2026-06-01 | 1,035.34 |
| 2026-06-02 | 1,063.94 |
| 2026-06-03 | 1,079.41 |
| 2026-06-04 | 995.85 |
| 2026-06-05 | 863.88 |
| 2026-06-08 | 949.14 |
| 2026-06-09 | 935.75 |
| 2026-06-10 | 891.74 |
| 2026-06-11 | 995.72 |
| 2026-06-12 | 981.46 |
| 2026-06-15 | 1,087.82 |
| 2026-06-16 | 1,020.6 |
| 2026-06-17 | 1,043.03 |
| 2026-06-18 | 1,133.82 |
| 2026-06-22 | 1,211.2 |
| 2026-06-23 | 1,051.61 |
| 2026-06-24 | 1,048.35 |
| 2026-06-25 | 1,213.38 |
| 2026-06-26 | 1,132.16 |
| 2026-06-29 | 1,145.11 |
| 2026-06-30 | 1,154.11 |
| 2026-07-01 | 1,032.12 |
| 2026-07-02 | 975.41 |
| 2026-07-06 | 984.75 |
| 2026-07-07 | 938.38 |
| 2026-07-08 | 948.8 |
| 2026-07-09 | 991.64 |
| 2026-07-10 | 979.3 |
| 2026-07-13 | 937 |
| 2026-07-14 | 983.12 |
| 2026-07-15 | 904.28 |
| 2026-07-16 | 853.2 |
| 2026-07-17 | 848.95 |
| 2026-07-20 | 865.46 |
| 2026-07-21 | 970.82 |
| 2026-07-22 | 959.48 |
| 2026-07-23 | 990.21 |
| 2026-07-24 | 920.95 |
| 2026-07-27 | 900.2 |
| 2026-07-28 | 820.53 |
| 2026-07-29 | 739 |
| 2026-07-30 | 874.66 |
| 2026-07-31 | 823.03 |
| 2026-08-03 | 829.5 |
| 2026-08-04 | 892.67 |
| 2026-08-05 | 893.19 |
| 2026-08-06 | 881.47 |
| 2026-08-07 | 877.57 |
| 2026-08-10 | 861 |
| 2026-08-11 | 868.52 |
| 2026-08-12 | 911.29 |
| 2026-08-13 | 949.83 |
| 2026-08-14 | 971.66 |
| 2026-08-17 | 1,011.75 |
| 2026-08-18 | 940.76 |
| 2026-08-19 | 937.11 |
| 2026-08-20 | 974.33 |
| 2026-08-21 | 966.78 |
| 2026-08-24 | 910.43 |
| 2026-08-25 | 932.97 |
| 2026-08-26 | 938.4 |
| 2026-08-27 | 935.39 |
| 2026-08-28 | 932.86 |
| 2026-08-31 | 958.73 |
| 2026-09-01 | 933.44 |
| 2026-09-02 | 956.08 |
| 2026-09-03 | 958.16 |
| 2026-09-04 | 1,016.59 |
| 2026-09-08 | 1,000.26 |
| 2026-09-09 | 1,027.77 |
| 2026-09-10 | 977.41 |
| 2026-09-11 | 975.26 |
| 2026-09-14 | 924.03 |
| 2026-09-15 | 927.6 |
| 2026-09-16 | 926.55 |
| 2026-09-17 | 977.5 |
| 2026-09-18 | 1,015.8 |
| 2026-09-21 | 1,043.96 |
| 2026-09-22 | 1,096.16 |
| 2026-09-23 | 1,071.88 |
| 2026-09-24 | 1,080.53 |
| 2026-09-25 | 1,082.28 |
| 2026-09-28 | 1,053.98 |
| 2026-09-29 | 1,065.08 |
| 2026-09-30 | 1,065.11 |
| 2026-10-01 | 1,097.39 |
| 2026-10-02 | 1,074.89 |
| 2026-10-05 | 1,063.96 |
| 2026-10-06 | 1,045.39 |
| 2026-10-07 | 1,087.82 |
| 2026-10-08 | 1,035.67 |
| 2026-10-09 | 1,028.83 |
| 2026-10-12 | 988.88 |
| 2026-10-13 | 953.03 |
| 2026-10-14 | 914.13 |
| 2026-10-15 | 931.24 |
| 2026-10-16 | 878.84 |
| 2026-10-19 | 904.9 |
| 2026-10-20 | 896.07 |
| 2026-10-21 | 913.67 |
| 2026-10-22 | 856.49 |
| 2026-10-23 | 877.55 |
| 2026-10-26 | 903.7 |
| 2026-10-27 | 928.76 |
| 2026-10-28 | 983.23 |
| 2026-10-29 | 934.27 |
| 2026-10-30 | 884.74 |
| 2026-11-02 | 833.59 |
| 2026-11-03 | 855.1 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收133,188百万美元
| 指标 | 2026-10-02 | 2026-09-03 | 2025-09-26 | 2025-08-28 | 2024-09-27 | 2024-08-29 |
|---|---|---|---|---|---|---|
| 营收 | — | 133,188 | — | 37,378 | — | 25,111 |
| 净利润 | — | 84,969 | — | 8,539 | — | 778 |
| 自由现金流 | — | 58,963 | — | 1,668 | — | 121 |
| 股份数 | 1,131.4 | — | 1,122.5 | — | 1,108.7 | — |
| 债务 | — | 2,792 | — | 11,533 | — | 11,343 |
| 总资产 | — | 195,888 | — | 82,798 | — | 69,416 |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| SKHYSK hynix Inc. | US$1.1T | — | — | — | — |
| AMD超威半导体 | US$790B | +93.5% | 122.8× | -25.5% | +69.3% |
| AVGO博通 | US$1.59T | -5.1% | 41.4× | -30.9% | +46.1% |
| TSM台积电 | US$2.1T | +38.7% | — | -16.7% | +39.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。