PUBLIC RESEARCH DOSSIER
NSIT · Nasdaq英赛特
Retail Trade · Retail-Catalog & Mail-Order Houses完成交易日收盘US$167.35+0.35%行情日期 2026-11-03 · 非实时
公开资料页汇总英赛特（NSIT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
NSITUS$167.35
查看图表数据
| 日期 | NSIT |
|---|---|
| 2025-10-31 | 100 |
| 2025-11-03 | 97.95 |
| 2025-11-04 | 94.98 |
| 2025-11-05 | 94.98 |
| 2025-11-06 | 91.54 |
| 2025-11-07 | 91.21 |
| 2025-11-10 | 91.44 |
| 2025-11-11 | 89.77 |
| 2025-11-12 | 91.65 |
| 2025-11-13 | 90.49 |
| 2025-11-14 | 90.06 |
| 2025-11-17 | 88.59 |
| 2025-11-18 | 88.01 |
| 2025-11-19 | 83.75 |
| 2025-11-20 | 82.16 |
| 2025-11-21 | 84.05 |
| 2025-11-24 | 83.81 |
| 2025-11-25 | 85.22 |
| 2025-11-26 | 86.77 |
| 2025-11-28 | 86.57 |
| 2025-12-01 | 86.58 |
| 2025-12-02 | 89.14 |
| 2025-12-03 | 88.69 |
| 2025-12-04 | 86 |
| 2025-12-05 | 86.06 |
| 2025-12-08 | 83.79 |
| 2025-12-09 | 84.94 |
| 2025-12-10 | 86 |
| 2025-12-11 | 85.39 |
| 2025-12-12 | 82.89 |
| 2025-12-15 | 79.44 |
| 2025-12-16 | 79.62 |
| 2025-12-17 | 80.27 |
| 2025-12-18 | 77.85 |
| 2025-12-19 | 79.28 |
| 2025-12-22 | 79.77 |
| 2025-12-23 | 80.5 |
| 2025-12-24 | 81.01 |
| 2025-12-26 | 83.48 |
| 2025-12-29 | 83.66 |
| 2025-12-30 | 82.94 |
| 2025-12-31 | 81.47 |
| 2026-01-02 | 83.96 |
| 2026-01-05 | 85.81 |
| 2026-01-06 | 87.89 |
| 2026-01-07 | 85.65 |
| 2026-01-08 | 87.47 |
| 2026-01-09 | 85.78 |
| 2026-01-12 | 85.56 |
| 2026-01-13 | 84.24 |
| 2026-01-14 | 83.72 |
| 2026-01-15 | 84.89 |
| 2026-01-16 | 83.53 |
| 2026-01-20 | 79.57 |
| 2026-01-21 | 81.11 |
| 2026-01-22 | 82.59 |
| 2026-01-23 | 82.6 |
| 2026-01-26 | 83.26 |
| 2026-01-27 | 83.82 |
| 2026-01-28 | 84.19 |
| 2026-01-29 | 82.46 |
| 2026-01-30 | 84.02 |
| 2026-02-02 | 84.57 |
| 2026-02-03 | 79.06 |
| 2026-02-04 | 81.65 |
| 2026-02-05 | 82.28 |
| 2026-02-06 | 89.14 |
| 2026-02-09 | 92.27 |
| 2026-02-10 | 94.27 |
| 2026-02-11 | 90.04 |
| 2026-02-12 | 84.74 |
| 2026-02-13 | 85.11 |
| 2026-02-17 | 83 |
| 2026-02-18 | 82.93 |
| 2026-02-19 | 83.92 |
| 2026-02-20 | 85.5 |
| 2026-02-23 | 82.97 |
| 2026-02-24 | 83.02 |
| 2026-02-25 | 81.93 |
| 2026-02-26 | 84.56 |
| 2026-02-27 | 83.56 |
| 2026-03-02 | 85 |
| 2026-03-03 | 86.22 |
| 2026-03-04 | 87.15 |
| 2026-03-05 | 86.82 |
| 2026-03-06 | 84.99 |
| 2026-03-09 | 83.68 |
| 2026-03-10 | 81.14 |
| 2026-03-11 | 82.9 |
| 2026-03-12 | 81.7 |
| 2026-03-13 | 80.86 |
| 2026-03-16 | 81.4 |
| 2026-03-17 | 79.67 |
| 2026-03-18 | 73.62 |
| 2026-03-19 | 73.63 |
| 2026-03-20 | 70.71 |
| 2026-03-23 | 71.12 |
| 2026-03-24 | 66.02 |
| 2026-03-25 | 64.91 |
| 2026-03-26 | 70.04 |
| 2026-03-27 | 65.82 |
| 2026-03-30 | 64.43 |
| 2026-03-31 | 67.01 |
| 2026-04-01 | 67.23 |
| 2026-04-02 | 67.05 |
| 2026-04-06 | 68.9 |
| 2026-04-07 | 70.64 |
| 2026-04-08 | 72.09 |
| 2026-04-09 | 69.9 |
| 2026-04-10 | 68.79 |
| 2026-04-13 | 73.87 |
| 2026-04-14 | 73.78 |
| 2026-04-15 | 75.14 |
| 2026-04-16 | 75.54 |
| 2026-04-17 | 76.43 |
| 2026-04-20 | 76.46 |
| 2026-04-21 | 76.82 |
| 2026-04-22 | 77.02 |
| 2026-04-23 | 73.34 |
| 2026-04-24 | 73.23 |
| 2026-04-27 | 73.42 |
| 2026-04-28 | 73.98 |
| 2026-04-29 | 73.59 |
| 2026-04-30 | 72.9 |
| 2026-05-01 | 72.77 |
| 2026-05-04 | 70.48 |
| 2026-05-05 | 71.34 |
| 2026-05-06 | 69.01 |
| 2026-05-07 | 70.37 |
| 2026-05-08 | 83.79 |
| 2026-05-11 | 88.23 |
| 2026-05-12 | 87.02 |
| 2026-05-13 | 87.32 |
| 2026-05-14 | 89.35 |
| 2026-05-15 | 88.9 |
| 2026-05-18 | 90.59 |
| 2026-05-19 | 88.55 |
| 2026-05-20 | 92.18 |
| 2026-05-21 | 93.57 |
| 2026-05-22 | 97.73 |
| 2026-05-26 | 100.1 |
| 2026-05-27 | 102.83 |
| 2026-05-28 | 103.38 |
| 2026-05-29 | 106.38 |
| 2026-06-01 | 117.77 |
| 2026-06-02 | 119.7 |
| 2026-06-03 | 115.6 |
| 2026-06-04 | 118.83 |
| 2026-06-05 | 111.07 |
| 2026-06-08 | 110.14 |
| 2026-06-09 | 109.8 |
| 2026-06-10 | 109.08 |
| 2026-06-11 | 110.58 |
| 2026-06-12 | 111.05 |
| 2026-06-15 | 110.81 |
| 2026-06-16 | 109.22 |
| 2026-06-17 | 106.96 |
| 2026-06-18 | 108.44 |
| 2026-06-22 | 106.09 |
| 2026-06-23 | 110.53 |
| 2026-06-24 | 113.3 |
| 2026-06-25 | 113.9 |
| 2026-06-26 | 119.49 |
| 2026-06-29 | 120.41 |
| 2026-06-30 | 121.8 |
| 2026-07-01 | 119.81 |
| 2026-07-02 | 113.34 |
| 2026-07-06 | 111.71 |
| 2026-07-07 | 112.14 |
| 2026-07-08 | 112.53 |
| 2026-07-09 | 118.07 |
| 2026-07-10 | 119.81 |
| 2026-07-13 | 121.35 |
| 2026-07-14 | 119.77 |
| 2026-07-15 | 114.65 |
| 2026-07-16 | 115.67 |
| 2026-07-17 | 115.33 |
| 2026-07-20 | 114.19 |
| 2026-07-21 | 116.14 |
| 2026-07-22 | 117.87 |
| 2026-07-23 | 115.66 |
| 2026-07-24 | 117.65 |
| 2026-07-27 | 122.93 |
| 2026-07-28 | 124.8 |
| 2026-07-29 | 127.42 |
| 2026-07-30 | 127.77 |
| 2026-07-31 | 128.93 |
| 2026-08-03 | 131.67 |
| 2026-08-04 | 137.26 |
| 2026-08-05 | 140.28 |
| 2026-08-06 | 149.19 |
| 2026-08-07 | 149.32 |
| 2026-08-10 | 154.74 |
| 2026-08-11 | 150.95 |
| 2026-08-12 | 154.67 |
| 2026-08-13 | 156.6 |
| 2026-08-14 | 154.25 |
| 2026-08-17 | 149.31 |
| 2026-08-18 | 149.24 |
| 2026-08-19 | 147.26 |
| 2026-08-20 | 146.27 |
| 2026-08-21 | 147.39 |
| 2026-08-24 | 145.29 |
| 2026-08-25 | 150.63 |
| 2026-08-26 | 151.83 |
| 2026-08-27 | 156.26 |
| 2026-08-28 | 155.65 |
| 2026-08-31 | 157.02 |
| 2026-09-01 | 154.07 |
| 2026-09-02 | 152.06 |
| 2026-09-03 | 159.15 |
| 2026-09-04 | 160.98 |
| 2026-09-08 | 157.34 |
| 2026-09-09 | 156.05 |
| 2026-09-10 | 155.87 |
| 2026-09-11 | 165.37 |
| 2026-09-14 | 161.84 |
| 2026-09-15 | 160.72 |
| 2026-09-16 | 165.19 |
| 2026-09-17 | 154.65 |
| 2026-09-18 | 154.91 |
| 2026-09-21 | 156.7 |
| 2026-09-22 | 156.25 |
| 2026-09-23 | 158.25 |
| 2026-09-24 | 159.73 |
| 2026-09-25 | 159.03 |
| 2026-09-28 | 155.96 |
| 2026-09-29 | 155.64 |
| 2026-09-30 | 156.32 |
| 2026-10-01 | 161.33 |
| 2026-10-02 | 160.66 |
| 2026-10-05 | 159.39 |
| 2026-10-06 | 159.49 |
| 2026-10-07 | 160.13 |
| 2026-10-08 | 161.37 |
| 2026-10-09 | 163.61 |
| 2026-10-12 | 166.1 |
| 2026-10-13 | 175.87 |
| 2026-10-14 | 166.01 |
| 2026-10-15 | 158.9 |
| 2026-10-16 | 160.47 |
| 2026-10-19 | 163.73 |
| 2026-10-20 | 164.3 |
| 2026-10-21 | 171.19 |
| 2026-10-22 | 171.27 |
| 2026-10-23 | 176.77 |
| 2026-10-26 | 178.72 |
| 2026-10-27 | 178.35 |
| 2026-10-28 | 177.84 |
| 2026-10-29 | 178.57 |
| 2026-10-30 | 172.74 |
| 2026-11-02 | 166.77 |
| 2026-11-03 | 167.35 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收8,247.2百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-07-25 | 2025-06-30 | 2024-12-31 | 2024-07-26 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 8,247.2 | — | — | 8,701.7 | — | — | 9,175.8 |
| 净利润 | — | — | 157.3 | — | — | 249.7 | — | — | 281.3 |
| 自由现金流 | — | — | 279.3 | — | — | 586.1 | — | — | 580.3 |
| 股份数 | 29.3 | — | — | 31.5 | — | — | 32.6 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 11,393.8 | — | — | 8,728.8 | — | — | 7,352.8 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| VIPS唯品会 | US$6.3B | -24.3% | 1.3× | -33.1% | +31.4% |
| PTRNPattern Group Inc. | US$3B | +0.7% | 115.7× | -42.4% | +66.9% |
| CHWY丘伊 | US$8.9B | -34.7% | 33.4× | -37.7% | +47.1% |
| GCT大健云仓 | US$2B | +105.9% | 12.8× | -9.7% | +70.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。